(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Phillips 66 is 1749823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 131.40 | 129.16 | 131.46 | 127.75 | 1.226 times |
| 21 Tue Oct 2025 | 128.60 | 130.56 | 130.64 | 126.92 | 1.323 times |
| 20 Mon Oct 2025 | 130.34 | 129.37 | 131.09 | 129.37 | 1.142 times |
| 17 Fri Oct 2025 | 129.27 | 129.03 | 130.85 | 128.39 | 1.004 times |
| 16 Thu Oct 2025 | 128.36 | 130.00 | 130.64 | 127.67 | 1.235 times |
| 15 Wed Oct 2025 | 129.57 | 131.92 | 132.32 | 128.73 | 1.066 times |
| 14 Tue Oct 2025 | 130.84 | 128.13 | 132.97 | 127.67 | 1.109 times |
| 13 Mon Oct 2025 | 129.79 | 128.00 | 129.97 | 127.55 | 0.697 times |
| 07 Tue Oct 2025 | 132.37 | 132.60 | 132.90 | 129.32 | 1.096 times |
| 06 Mon Oct 2025 | 132.92 | 133.15 | 135.18 | 131.77 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.4 or till 125.4. Use a stoploss of 132.84 and if the stock hits stoploss, then it can shoot up till 136.24
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Upside Target | 132.97 |
| Upside Target | 134.34 |
| Upside Target | 134.66 |
| Upside Target | 135.18 |
| Upside Target | 138.14 |
| Upside Target | 139.62 |
| Upside Target | 142.35 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.39 |
| Downside Intraday Target | 125.39 |
| Upside Intraday Target | 132.93 |
| Upside Intraday Target | 134.47 |
| Downside Intraday Target | 129.93 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 131.40 | 129.37 | 131.46 | 126.92 | 0.722 times |
| 17 Fri Oct 2025 | 129.27 | 128.00 | 132.97 | 127.55 | 3.078 times |
| 07 Tue Oct 2025 | 132.37 | 133.15 | 135.18 | 129.32 | 0.297 times |
| 03 Fri Oct 2025 | 133.25 | 139.62 | 139.62 | 132.92 | 0.536 times |
| 26 Fri Sep 2025 | 139.46 | 129.23 | 142.35 | 128.63 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 131.40 | 135.35 | 138.14 | 126.92 | 0.371 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.