Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2354770

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 157.88 160.81 161.13 157.60 0.792 times
15 Mon Apr 2024 160.82 163.80 165.00 159.91 0.675 times
12 Fri Apr 2024 162.49 166.35 166.47 161.88 0.85 times
11 Thu Apr 2024 165.41 165.54 165.95 163.16 0.848 times
10 Wed Apr 2024 165.16 165.46 166.74 163.57 0.765 times
09 Tue Apr 2024 165.41 168.85 169.41 163.73 1.001 times
08 Mon Apr 2024 168.55 170.03 171.41 168.48 1.114 times
05 Fri Apr 2024 170.75 172.88 174.08 170.64 0.927 times
04 Thu Apr 2024 170.68 173.18 173.75 170.00 1.181 times
03 Wed Apr 2024 172.71 170.20 173.55 169.10 1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 151.9 as target. However if you take a buy trade in stock , then use 158 as stoploss and 163.12 as target.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 123.29
Downside Target 126.63
Downside Target 136.69
Downside Target 140.49
Downside Target 147.68
Downside Target 155.52
Upside Target 161.88
Upside Target 163.79
Upside Target 165.00
Upside Target 171.41
Upside Target 174.08

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 155.32
Downside Intraday Target 152.76
Upside Intraday Target 162.72
Upside Intraday Target 167.56
Upside Intraday Target 160.16

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 157.88 163.80 165.00 157.60 0.32 times
12 Fri Apr 2024 162.49 170.03 171.41 161.88 0.806 times
05 Fri Apr 2024 170.75 163.18 174.08 160.97 1.333 times
28 Thu Mar 2024 163.34 160.00 163.79 155.89 0.755 times
22 Fri Mar 2024 159.45 159.41 159.80 155.52 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 157.88 163.18 174.08 157.60 0.423 times
28 Thu Mar 2024 163.34 143.23 163.79 143.05 1.063 times
29 Thu Feb 2024 142.51 145.33 150.08 140.49 0.874 times
31 Wed Jan 2024 144.31 133.50 147.68 126.63 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.76 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.76 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme