Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2134040

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 130.78 132.69 133.30 130.69 0.647 times
11 Thu Sep 2025 132.52 131.44 133.36 131.11 1.01 times
10 Wed Sep 2025 131.42 131.97 133.69 128.36 1.136 times
09 Tue Sep 2025 132.29 131.35 135.22 130.14 1.326 times
08 Mon Sep 2025 130.21 132.04 132.45 129.85 1.313 times
05 Fri Sep 2025 131.55 130.79 132.25 129.85 0.857 times
04 Thu Sep 2025 131.58 130.64 132.18 129.93 0.859 times
03 Wed Sep 2025 130.53 131.50 133.84 129.67 1.074 times
02 Tue Sep 2025 133.84 132.73 133.95 132.01 0.991 times
29 Fri Aug 2025 133.58 132.82 134.34 132.06 0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 133.6 or till 137.9. Use a stoploss of 129.99 and if this stock hits its stoploss, then it can fall down till 126.39

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 103.35
Downside Target 111.19
Downside Target 118.07
Downside Target 126.39
Upside Target 132.06
Upside Target 133.95
Upside Target 134.34
Upside Target 134.66
Upside Target 135.22

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 127.69
Downside Intraday Target 124.59
Upside Intraday Target 134.55
Upside Intraday Target 138.31
Upside Intraday Target 131.45

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 130.78 132.04 135.22 128.36 1.437 times
05 Fri Sep 2025 131.55 132.73 133.95 129.67 5.269 times
29 Fri Aug 2025 133.58 132.82 134.34 132.06 0.148 times
29 Fri Aug 2025 133.58 129.45 134.34 128.14 1.035 times
22 Fri Aug 2025 129.94 122.43 130.65 121.24 0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 130.78 132.73 135.22 128.36 0.477 times
29 Fri Aug 2025 133.58 121.88 134.34 118.07 0.695 times
31 Thu Jul 2025 123.58 119.28 134.66 118.87 0.802 times
30 Mon Jun 2025 119.30 115.07 126.39 111.19 1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips 66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme