Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Pintec Technology is 10990

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.92	0.92	0.93	0.90	0.637 times
01 Tue Jul 2025	0.92	0.93	0.94	0.90	0.337 times
30 Mon Jun 2025	0.90	0.93	0.94	0.89	0.255 times
27 Fri Jun 2025	0.94	0.93	0.94	0.93	0.045 times
26 Thu Jun 2025	0.90	0.95	0.95	0.90	0.364 times
25 Wed Jun 2025	0.93	0.84	0.93	0.84	0.983 times
24 Tue Jun 2025	0.88	0.92	0.94	0.82	3.358 times
23 Mon Jun 2025	0.92	0.88	0.93	0.84	1.174 times
20 Fri Jun 2025	0.89	0.90	0.90	0.89	0.109 times
18 Wed Jun 2025	0.92	0.93	0.93	0.91	0.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.91 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.

Share price targets for Pintec Technology (PT)

Target Type	Value
Downside Target	0.82
Downside Target	0.87
Downside Target	0.92
Upside Target	0.94
Upside Target	0.95
Upside Target	0.96
Upside Target	0.97
Upside Target	1.03
Upside Target	1.05

Intraday share price targets for Pintec Technology (PT)

Target Type	Value
Downside Intraday Target	0.89
Downside Intraday Target	0.87
Upside Intraday Target	0.94
Upside Intraday Target	0.97
Downside Intraday Target	0.92

Weekly technical analysis of Pintec Technology (PT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.92	0.93	0.94	0.89	0.207 times
27 Fri Jun 2025	0.94	0.88	0.95	0.82	1.7 times
20 Fri Jun 2025	0.89	0.82	0.94	0.82	0.617 times
13 Fri Jun 2025	0.89	0.95	0.96	0.88	0.899 times
06 Fri Jun 2025	0.92	0.94	0.97	0.89	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.92	0.93	0.94	0.90	0.045 times
30 Mon Jun 2025	0.90	0.94	0.97	0.82	0.823 times
30 Fri May 2025	0.91	1.00	1.03	0.87	1.061 times
30 Wed Apr 2025	1.00	1.02	1.05	0.92	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.

Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.