(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Pintec Technology is 3030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 0.93 | 0.96 | 0.96 | 0.93 | 0.297 times |
| 19 Tue Aug 2025 | 0.97 | 0.98 | 0.98 | 0.95 | 0.165 times |
| 18 Mon Aug 2025 | 0.97 | 0.98 | 0.98 | 0.93 | 0.33 times |
| 15 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.231 times |
| 14 Thu Aug 2025 | 0.92 | 0.92 | 0.93 | 0.92 | 0.495 times |
| 13 Wed Aug 2025 | 0.92 | 0.90 | 0.92 | 0.89 | 4.224 times |
| 12 Tue Aug 2025 | 0.88 | 0.90 | 0.91 | 0.88 | 0.792 times |
| 11 Mon Aug 2025 | 0.90 | 0.89 | 0.98 | 0.89 | 1.551 times |
| 08 Fri Aug 2025 | 0.92 | 0.93 | 0.95 | 0.90 | 1.089 times |
| 07 Thu Aug 2025 | 0.91 | 0.93 | 0.93 | 0.91 | 0.594 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.92 |
| Upside Target | 0.96 |
| Upside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.95 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 0.93 | 0.98 | 0.98 | 0.93 | 0.109 times |
| 15 Fri Aug 2025 | 0.95 | 0.89 | 0.98 | 0.88 | 2.908 times |
| 08 Fri Aug 2025 | 0.92 | 0.91 | 0.98 | 0.90 | 0.124 times |
| 01 Fri Aug 2025 | 0.94 | 0.95 | 1.00 | 0.89 | 1.417 times |
| 25 Fri Jul 2025 | 0.92 | 0.90 | 0.96 | 0.90 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 0.93 | 0.95 | 0.98 | 0.88 | 0.083 times |
| 31 Thu Jul 2025 | 0.95 | 0.93 | 1.09 | 0.82 | 1.789 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.03 | 0.87 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.