(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ptc Inc is 1087730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 189.27 | 187.15 | 189.84 | 186.89 | 0.694 times |
| 18 Mon Nov 2024 | 189.26 | 189.74 | 190.51 | 187.50 | 0.678 times |
| 15 Fri Nov 2024 | 190.01 | 190.59 | 191.76 | 188.74 | 0.632 times |
| 14 Thu Nov 2024 | 191.11 | 193.57 | 195.56 | 190.65 | 0.689 times |
| 13 Wed Nov 2024 | 193.46 | 192.44 | 195.10 | 192.11 | 0.784 times |
| 12 Tue Nov 2024 | 192.92 | 193.05 | 194.59 | 192.19 | 0.745 times |
| 11 Mon Nov 2024 | 194.09 | 192.76 | 197.58 | 192.23 | 1.041 times |
| 08 Fri Nov 2024 | 192.83 | 189.39 | 193.75 | 183.73 | 1.47 times |
| 07 Thu Nov 2024 | 190.05 | 193.85 | 196.99 | 189.44 | 1.542 times |
| 06 Wed Nov 2024 | 198.04 | 195.01 | 199.48 | 194.29 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 197.4. Use a stoploss of 189.16 and if this stock hits its stoploss, then it can fall down till 185.4
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 171.13 |
| Downside Target | 174.74 |
| Downside Target | 179.78 |
| Downside Target | 187.78 |
| Downside Target | 188.74 |
| Upside Target | 190.51 |
| Upside Target | 190.87 |
| Upside Target | 197.58 |
| Upside Target | 199.48 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 187.27 |
| Downside Intraday Target | 185.27 |
| Upside Intraday Target | 190.89 |
| Upside Intraday Target | 192.51 |
| Downside Intraday Target | 188.89 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 189.27 | 189.74 | 190.51 | 186.89 | 0.353 times |
| 15 Fri Nov 2024 | 190.01 | 192.76 | 197.58 | 188.74 | 0.625 times |
| 08 Fri Nov 2024 | 192.83 | 184.59 | 199.48 | 183.73 | 1.967 times |
| 01 Fri Nov 2024 | 185.03 | 188.13 | 190.87 | 182.36 | 1.137 times |
| 25 Fri Oct 2024 | 187.01 | 183.81 | 187.52 | 179.78 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 189.27 | 183.45 | 199.48 | 182.36 | 0.989 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
| 30 Mon Sep 2024 | 180.66 | 178.36 | 182.71 | 164.36 | 0.839 times |
| 30 Fri Aug 2024 | 179.09 | 173.83 | 181.04 | 164.56 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.