Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets

Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)

Patterson Uti trades in USA in Energy sector.

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Patterson Uti is 7152310

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 10.97 10.73 11.14 10.72 1.19 times
03 Fri May 2024 10.68 10.73 10.75 10.52 0.959 times
02 Thu May 2024 10.59 10.40 10.78 10.18 2.086 times
01 Wed May 2024 10.50 10.82 10.93 10.48 1.041 times
30 Tue Apr 2024 10.82 11.10 11.19 10.78 1.091 times
29 Mon Apr 2024 11.26 11.22 11.33 11.02 0.759 times
26 Fri Apr 2024 11.25 11.22 11.42 11.18 0.731 times
25 Thu Apr 2024 11.26 11.43 11.54 11.15 0.777 times
24 Wed Apr 2024 11.53 11.43 11.60 11.25 0.974 times
23 Tue Apr 2024 11.60 11.30 11.63 11.20 0.672 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.32. However, stock will show a bearish move below 10.9.

Share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Target 9.73
Downside Target 10.02
Downside Target 10.72
Upside Target 11.06
Upside Target 11.62
Upside Target 11.63
Upside Target 11.64
Upside Target 11.82
Upside Target 12.24
Upside Target 12.33
Upside Target 12.65

Intraday share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Intraday Target 10.75
Downside Intraday Target 10.52
Upside Intraday Target 11.17
Upside Intraday Target 11.36
Downside Intraday Target 10.94

Weekly technical analysis of Patterson Uti (PTEN)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 10.97 10.73 11.14 10.72 0.2 times
03 Fri May 2024 10.68 11.22 11.33 10.18 1.461 times
26 Fri Apr 2024 11.25 11.46 11.63 11.11 1.032 times
19 Fri Apr 2024 11.51 11.75 11.82 11.16 1.292 times
12 Fri Apr 2024 11.68 12.52 12.65 11.62 0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patterson Uti (PTEN)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 10.97 10.82 11.14 10.18 0.297 times
30 Tue Apr 2024 10.82 11.96 12.65 10.78 0.983 times
28 Thu Mar 2024 11.94 11.63 12.33 11.06 0.876 times
29 Thu Feb 2024 11.57 11.12 12.24 10.02 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patterson Uti (PTEN)

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme