(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Patterson Uti is 5048225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.02 | 10.60 | 11.04 | 10.60 | 1.724 times |
| 30 Thu May 2024 | 10.58 | 10.52 | 10.67 | 10.52 | 0.895 times |
| 29 Wed May 2024 | 10.56 | 10.90 | 10.96 | 10.54 | 1.519 times |
| 28 Tue May 2024 | 11.00 | 10.96 | 11.09 | 10.86 | 0.927 times |
| 23 Thu May 2024 | 10.74 | 11.05 | 11.15 | 10.71 | 1.031 times |
| 22 Wed May 2024 | 10.98 | 11.32 | 11.38 | 10.88 | 0.964 times |
| 21 Tue May 2024 | 11.47 | 11.59 | 11.68 | 11.45 | 0.859 times |
| 20 Mon May 2024 | 11.60 | 11.37 | 11.69 | 11.30 | 1.028 times |
| 17 Fri May 2024 | 11.31 | 11.12 | 11.41 | 11.02 | 1.116 times |
| 16 Thu May 2024 | 11.06 | 11.03 | 11.11 | 10.97 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.7
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.02 |
| Downside Target | 10.52 |
| Upside Target | 11.06 |
| Upside Target | 11.33 |
| Upside Target | 11.41 |
| Upside Target | 11.64 |
| Upside Target | 11.69 |
| Upside Target | 12.24 |
| Upside Target | 12.33 |
| Upside Target | 12.65 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.45 |
| Downside Intraday Target | 10.88 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.02 | 10.96 | 11.09 | 10.52 | 1.305 times |
| 23 Thu May 2024 | 10.74 | 11.37 | 11.69 | 10.71 | 0.846 times |
| 17 Fri May 2024 | 11.31 | 11.00 | 11.41 | 10.74 | 0.691 times |
| 10 Fri May 2024 | 10.89 | 10.73 | 11.29 | 10.72 | 0.789 times |
| 03 Fri May 2024 | 10.68 | 11.22 | 11.33 | 10.18 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.02 | 10.82 | 11.69 | 10.18 | 1.032 times |
| 30 Tue Apr 2024 | 10.82 | 11.96 | 12.65 | 10.78 | 0.983 times |
| 28 Thu Mar 2024 | 11.94 | 11.63 | 12.33 | 11.06 | 0.876 times |
| 29 Thu Feb 2024 | 11.57 | 11.12 | 12.24 | 10.02 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.