Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets

Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)

Patterson Uti trades in USA in Energy sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Patterson Uti is 6827132

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 11.06 11.03 11.11 10.97 0.663 times
15 Wed May 2024 11.02 11.01 11.07 10.74 0.563 times
14 Tue May 2024 11.00 11.04 11.12 10.91 0.453 times
13 Mon May 2024 10.94 11.00 11.18 10.90 0.887 times
10 Fri May 2024 10.89 11.23 11.29 10.86 0.65 times
09 Thu May 2024 11.16 10.77 11.21 10.77 1.253 times
08 Wed May 2024 10.77 10.87 11.05 10.74 0.749 times
07 Tue May 2024 11.00 10.89 11.12 10.87 1.008 times
06 Mon May 2024 10.97 10.73 11.14 10.72 1.247 times
03 Fri May 2024 10.68 10.73 10.75 10.52 1.005 times

Share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Target 9.73
Downside Target 10.02
Downside Target 10.72
Downside Target 11.06
Upside Target 11.29
Upside Target 11.33
Upside Target 11.63
Upside Target 11.64
Upside Target 11.82
Upside Target 12.24
Upside Target 12.33
Upside Target 12.65

Intraday share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Intraday Target 10.81
Downside Intraday Target 10.55
Upside Intraday Target 11.25
Upside Intraday Target 11.43
Downside Intraday Target 10.99

Weekly technical analysis of Patterson Uti (PTEN)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 11.06 11.00 11.18 10.74 0.523 times
10 Fri May 2024 10.89 10.73 11.29 10.72 0.789 times
03 Fri May 2024 10.68 11.22 11.33 10.18 1.461 times
26 Fri Apr 2024 11.25 11.46 11.63 11.11 1.032 times
19 Fri Apr 2024 11.51 11.75 11.82 11.16 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patterson Uti (PTEN)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 11.06 10.82 11.29 10.18 0.632 times
30 Tue Apr 2024 10.82 11.96 12.65 10.78 0.983 times
28 Thu Mar 2024 11.94 11.63 12.33 11.06 0.876 times
29 Thu Feb 2024 11.57 11.12 12.24 10.02 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patterson Uti (PTEN)

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme