(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 2325830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.50 | 34.75 | 35.20 | 34.41 | 0.198 times |
| 08 Mon Jul 2024 | 34.69 | 34.20 | 35.71 | 34.15 | 0.422 times |
| 05 Fri Jul 2024 | 33.72 | 34.14 | 34.57 | 33.21 | 0.334 times |
| 03 Wed Jul 2024 | 34.50 | 34.50 | 34.95 | 34.11 | 0.278 times |
| 03 Wed Jul 2024 | 34.50 | 34.50 | 34.95 | 34.11 | 0.278 times |
| 02 Tue Jul 2024 | 34.59 | 35.61 | 35.90 | 34.31 | 5.445 times |
| 01 Mon Jul 2024 | 35.20 | 34.76 | 35.82 | 34.65 | 0.746 times |
| 28 Fri Jun 2024 | 34.65 | 35.46 | 35.49 | 33.38 | 1.907 times |
| 27 Thu Jun 2024 | 31.88 | 31.81 | 32.11 | 31.34 | 0.193 times |
| 26 Wed Jun 2024 | 31.76 | 31.47 | 32.10 | 30.67 | 0.234 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.34. However, stock will show a bullish move above 34.6.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 24.78 |
| Downside Target | 27.59 |
| Downside Target | 28.36 |
| Downside Target | 29.21 |
| Downside Target | 30.67 |
| Downside Target | 32.64 |
| Downside Target | 34.11 |
| Upside Target | 34.95 |
| Upside Target | 35.49 |
| Upside Target | 35.71 |
| Upside Target | 35.90 |
| Upside Target | 35.96 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 33.86 |
| Downside Intraday Target | 33.23 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 36.35 |
| Upside Intraday Target | 34.79 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.50 | 34.20 | 35.71 | 34.15 | 1.012 times |
| 05 Fri Jul 2024 | 33.72 | 34.50 | 34.95 | 33.21 | 0.095 times |
| 03 Wed Jul 2024 | 34.50 | 34.76 | 35.90 | 34.11 | 2.461 times |
| 28 Fri Jun 2024 | 34.65 | 32.69 | 35.49 | 30.67 | 1.509 times |
| 21 Fri Jun 2024 | 32.26 | 32.48 | 33.39 | 31.22 | 2.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.50 | 34.76 | 35.90 | 33.21 | 0.929 times |
| 28 Fri Jun 2024 | 34.65 | 28.52 | 35.96 | 28.36 | 1.821 times |
| 31 Fri May 2024 | 28.15 | 25.18 | 32.64 | 24.78 | 0.884 times |
| 30 Tue Apr 2024 | 25.11 | 28.77 | 29.21 | 24.22 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.