(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Propetro Holding is 1657460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.34 | 7.71 | 7.80 | 7.27 | 1.327 times |
| 25 Wed Sep 2024 | 7.88 | 8.26 | 8.33 | 7.85 | 0.931 times |
| 24 Tue Sep 2024 | 8.31 | 8.52 | 8.57 | 8.30 | 0.966 times |
| 23 Mon Sep 2024 | 8.35 | 8.19 | 8.48 | 8.17 | 0.809 times |
| 20 Fri Sep 2024 | 8.24 | 8.13 | 8.45 | 8.01 | 3.751 times |
| 19 Thu Sep 2024 | 8.23 | 8.31 | 8.37 | 8.18 | 0.596 times |
| 18 Wed Sep 2024 | 8.04 | 8.01 | 8.28 | 7.99 | 0.628 times |
| 17 Tue Sep 2024 | 8.01 | 7.67 | 8.03 | 7.63 | 0.518 times |
| 16 Mon Sep 2024 | 7.61 | 7.44 | 7.63 | 7.40 | 0.541 times |
| 13 Fri Sep 2024 | 7.31 | 7.30 | 7.51 | 7.23 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.68. However, stock will show a bearish move below 7.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.22 |
| Upside Target | 7.74 |
| Upside Target | 8.11 |
| Upside Target | 8.45 |
| Upside Target | 8.57 |
| Upside Target | 8.67 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 7.73 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.34 | 8.19 | 8.57 | 7.27 | 0.668 times |
| 20 Fri Sep 2024 | 8.24 | 7.44 | 8.45 | 7.40 | 1.536 times |
| 13 Fri Sep 2024 | 7.31 | 7.27 | 7.51 | 6.75 | 1.4 times |
| 06 Fri Sep 2024 | 7.33 | 7.72 | 7.74 | 7.22 | 5.077 times |
| 30 Fri Aug 2024 | 7.94 | 8.03 | 8.11 | 7.81 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.34 | 7.72 | 8.57 | 6.75 | 1.05 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
| 31 Wed Jul 2024 | 9.59 | 8.66 | 9.75 | 7.87 | 0.802 times |
| 28 Fri Jun 2024 | 8.67 | 9.63 | 9.65 | 8.11 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.