Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Propetro Holding is 1183590

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 7.25 7.21 7.36 7.10 1.755 times
04 Mon Nov 2024 7.04 6.63 7.12 6.63 1.711 times
01 Fri Nov 2024 6.58 7.00 7.05 6.54 1.821 times
31 Thu Oct 2024 6.91 7.35 7.39 6.90 1.346 times
30 Wed Oct 2024 7.21 7.91 7.98 7.20 1.402 times
29 Tue Oct 2024 7.54 7.59 7.65 7.47 0.732 times
28 Mon Oct 2024 7.56 7.48 7.66 7.48 0.595 times
25 Fri Oct 2024 7.75 7.72 7.82 7.64 0.599 times
24 Thu Oct 2024 7.59 7.66 7.66 7.40 0.668 times
23 Wed Oct 2024 7.62 7.59 7.70 7.54 0.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.67. However, stock will show a bearish move below 7.2.

Share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Target 6.54
Downside Target 6.90
Upside Target 7.36
Upside Target 7.72
Upside Target 7.98
Upside Target 8.04
Upside Target 8.34
Upside Target 8.57
Upside Target 8.62
Upside Target 9.60
Upside Target 9.75

Intraday share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Intraday Target 6.8
Downside Intraday Target 6.35
Upside Intraday Target 7.53
Upside Intraday Target 7.81
Downside Intraday Target 7.08

Weekly technical analysis of Propetro Holding (PUMP)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 7.25 6.63 7.36 6.63 0.588 times
01 Fri Nov 2024 6.58 7.48 7.98 6.54 2.08 times
25 Fri Oct 2024 7.75 7.86 7.91 7.40 0.733 times
18 Fri Oct 2024 7.75 8.25 8.34 7.72 1.305 times
11 Fri Oct 2024 8.38 8.47 8.62 8.04 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 7.25 7.00 7.36 6.54 0.302 times
31 Thu Oct 2024 6.91 7.56 8.62 6.90 0.686 times
30 Mon Sep 2024 7.66 7.72 8.57 6.75 1.139 times
30 Fri Aug 2024 7.94 9.55 9.60 7.77 0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Propetro Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme