(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Propetro Holding is 1491098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 6.11 | 5.81 | 6.24 | 5.81 | 1.761 times |
| 22 Tue Jul 2025 | 5.67 | 5.67 | 5.81 | 5.67 | 1.015 times |
| 21 Mon Jul 2025 | 5.69 | 5.73 | 5.74 | 5.59 | 0.796 times |
| 18 Fri Jul 2025 | 5.67 | 5.91 | 5.91 | 5.61 | 0.873 times |
| 17 Thu Jul 2025 | 5.79 | 5.73 | 5.86 | 5.71 | 0.836 times |
| 16 Wed Jul 2025 | 5.73 | 5.66 | 5.83 | 5.62 | 1.208 times |
| 15 Tue Jul 2025 | 5.75 | 6.15 | 6.24 | 5.75 | 1.398 times |
| 14 Mon Jul 2025 | 6.27 | 6.43 | 6.43 | 6.20 | 1.117 times |
| 11 Fri Jul 2025 | 6.54 | 6.52 | 6.70 | 6.46 | 0.701 times |
| 10 Thu Jul 2025 | 6.59 | 6.50 | 6.65 | 6.42 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.8. Use a stoploss of 6.1 and if this stock hits its stoploss, then it can fall down till 5.78
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.91 |
| Downside Target | 5.31 |
| Downside Target | 5.59 |
| Downside Target | 5.86 |
| Upside Target | 6.17 |
| Upside Target | 6.41 |
| Upside Target | 6.62 |
| Upside Target | 6.64 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
| Upside Target | 7.62 |
| Upside Target | 8.47 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 6.11 | 5.73 | 6.24 | 5.59 | 0.658 times |
| 18 Fri Jul 2025 | 5.67 | 6.43 | 6.43 | 5.61 | 1.114 times |
| 11 Fri Jul 2025 | 6.54 | 6.17 | 6.71 | 5.99 | 0.974 times |
| 03 Thu Jul 2025 | 6.31 | 5.94 | 6.41 | 5.88 | 0.696 times |
| 27 Fri Jun 2025 | 5.97 | 6.61 | 6.62 | 5.86 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 6.11 | 5.94 | 6.71 | 5.59 | 0.722 times |
| 30 Mon Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.134 times |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.