(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Propetro Holding is 2365240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.81 | 4.71 | 4.83 | 4.64 | 0.92 times |
| 15 Mon Sep 2025 | 4.70 | 4.71 | 4.83 | 4.64 | 1.059 times |
| 12 Fri Sep 2025 | 4.66 | 4.89 | 4.92 | 4.64 | 1.142 times |
| 11 Thu Sep 2025 | 4.87 | 4.76 | 4.96 | 4.76 | 1.088 times |
| 10 Wed Sep 2025 | 4.86 | 4.54 | 4.86 | 4.53 | 1.415 times |
| 09 Tue Sep 2025 | 4.52 | 4.69 | 4.80 | 4.52 | 1.203 times |
| 08 Mon Sep 2025 | 4.66 | 4.77 | 4.78 | 4.55 | 1.502 times |
| 05 Fri Sep 2025 | 4.77 | 4.84 | 4.95 | 4.74 | 0.685 times |
| 04 Thu Sep 2025 | 4.94 | 4.80 | 4.98 | 4.71 | 0.635 times |
| 03 Wed Sep 2025 | 4.78 | 4.95 | 5.08 | 4.75 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 5
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.64 |
| Upside Target | 5.12 |
| Upside Target | 5.14 |
| Upside Target | 5.31 |
| Upside Target | 6.17 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.95 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.81 | 4.71 | 4.83 | 4.64 | 0.312 times |
| 12 Fri Sep 2025 | 4.66 | 4.77 | 4.96 | 4.52 | 2.45 times |
| 05 Fri Sep 2025 | 4.77 | 5.05 | 5.14 | 4.71 | 3.796 times |
| 29 Fri Aug 2025 | 5.10 | 5.00 | 5.12 | 4.93 | 0.191 times |
| 29 Fri Aug 2025 | 5.10 | 4.89 | 5.12 | 4.80 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 4.81 | 5.05 | 5.14 | 4.52 | 0.643 times |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
| 31 Thu Jul 2025 | 5.36 | 5.94 | 6.71 | 4.99 | 1.297 times |
| 30 Mon Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.