(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Provident Bancorp is 101330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.80 | 12.90 | 12.92 | 12.80 | 0.059 times |
| 10 Mon Nov 2025 | 12.81 | 12.86 | 12.97 | 12.70 | 0.247 times |
| 07 Fri Nov 2025 | 12.87 | 12.60 | 12.87 | 12.59 | 0.362 times |
| 06 Thu Nov 2025 | 12.77 | 12.79 | 12.86 | 12.76 | 0.299 times |
| 05 Wed Nov 2025 | 12.81 | 12.71 | 12.82 | 12.70 | 2.037 times |
| 04 Tue Nov 2025 | 12.66 | 12.64 | 12.70 | 12.60 | 4.511 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.63 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.63 times |
| 30 Thu Oct 2025 | 12.70 | 12.58 | 12.77 | 12.58 | 0.323 times |
| 29 Wed Oct 2025 | 12.64 | 12.65 | 12.82 | 12.61 | 0.755 times |
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.87 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 12.97 |
| Upside Target | 12.99 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 13.09 |
| Upside Intraday Target | 12.82 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.80 | 12.86 | 12.97 | 12.70 | 0.042 times |
| 07 Fri Nov 2025 | 12.87 | 12.64 | 12.87 | 12.59 | 11.45 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.296 times |
| 31 Fri Oct 2025 | 12.75 | 12.65 | 12.88 | 12.53 | 1.139 times |
| 24 Fri Oct 2025 | 12.65 | 12.41 | 12.95 | 12.37 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.80 | 12.64 | 12.97 | 12.59 | 0.784 times |
| 31 Fri Oct 2025 | 12.75 | 12.45 | 12.95 | 12.30 | 1.473 times |
| 30 Tue Sep 2025 | 12.53 | 12.97 | 13.02 | 12.39 | 0.691 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.