(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Pimco New is 6660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6.30 | 6.29 | 6.30 | 6.26 | 4.324 times |
| 27 Fri Sep 2024 | 6.27 | 6.25 | 6.27 | 6.22 | 1.622 times |
| 26 Thu Sep 2024 | 6.21 | 6.24 | 6.24 | 6.21 | 0.751 times |
| 25 Wed Sep 2024 | 6.23 | 6.25 | 6.25 | 6.21 | 0.946 times |
| 24 Tue Sep 2024 | 6.21 | 6.21 | 6.21 | 6.20 | 0.706 times |
| 23 Mon Sep 2024 | 6.22 | 6.25 | 6.25 | 6.07 | 1.982 times |
| 20 Fri Sep 2024 | 6.22 | 6.18 | 6.24 | 6.18 | 0.796 times |
| 19 Thu Sep 2024 | 6.24 | 6.24 | 6.25 | 6.24 | 1.261 times |
| 18 Wed Sep 2024 | 6.24 | 6.25 | 6.26 | 6.24 | 0.976 times |
| 17 Tue Sep 2024 | 6.32 | 6.35 | 6.35 | 6.29 | 0.901 times |
Stock of Pimco New (PYN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.98 |
| Downside Target | 6.11 |
| Downside Target | 6.14 |
| Downside Target | 6.18 |
| Downside Target | 6.26 |
| Downside Target | 6.27 |
| Downside Target | 6.30 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6.30 | 6.29 | 6.30 | 6.26 | 0.72 times |
| 27 Fri Sep 2024 | 6.27 | 6.25 | 6.27 | 6.07 | 1.504 times |
| 20 Fri Sep 2024 | 6.22 | 6.35 | 6.35 | 6.18 | 0.209 times |
| 13 Fri Sep 2024 | 6.27 | 6.14 | 6.37 | 6.07 | 1.111 times |
| 06 Fri Sep 2024 | 6.11 | 6.05 | 6.14 | 6.02 | 60.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6.30 | 6.05 | 6.37 | 6.02 | 0.714 times |
| 30 Fri Aug 2024 | 6.02 | 6.05 | 6.11 | 5.98 | 1.36 times |
| 31 Wed Jul 2024 | 6.02 | 5.86 | 6.04 | 5.86 | 1.619 times |
| 28 Fri Jun 2024 | 5.90 | 5.77 | 6.00 | 5.76 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.