(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Pimco New is 26720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.09 | 6.06 | 6.09 | 6.04 | 0.24 times |
| 04 Mon Nov 2024 | 6.06 | 6.12 | 6.12 | 6.00 | 1.617 times |
| 01 Fri Nov 2024 | 6.00 | 6.08 | 6.09 | 5.98 | 0.404 times |
| 31 Thu Oct 2024 | 6.01 | 6.13 | 6.13 | 6.00 | 0.266 times |
| 30 Wed Oct 2024 | 5.99 | 6.03 | 6.06 | 5.97 | 1.374 times |
| 29 Tue Oct 2024 | 5.97 | 6.09 | 6.09 | 5.97 | 0.453 times |
| 28 Mon Oct 2024 | 6.01 | 6.14 | 6.14 | 6.01 | 0.808 times |
| 25 Fri Oct 2024 | 6.04 | 6.08 | 6.10 | 6.02 | 1.374 times |
| 24 Thu Oct 2024 | 6.01 | 5.99 | 6.03 | 5.99 | 1.265 times |
| 23 Wed Oct 2024 | 6.02 | 6.12 | 6.12 | 6.00 | 1.931 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.86 |
| Upside Target | 6.12 |
| Upside Target | 6.14 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.26 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.19 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.09 | 6.12 | 6.12 | 6.00 | 0.562 times |
| 01 Fri Nov 2024 | 6.00 | 6.14 | 6.14 | 5.97 | 0.583 times |
| 25 Fri Oct 2024 | 6.04 | 6.16 | 6.20 | 5.99 | 1.96 times |
| 18 Fri Oct 2024 | 6.16 | 6.19 | 6.19 | 6.09 | 0.737 times |
| 11 Fri Oct 2024 | 6.16 | 6.22 | 6.26 | 6.12 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.09 | 6.08 | 6.12 | 5.98 | 0.132 times |
| 31 Thu Oct 2024 | 6.01 | 6.30 | 6.34 | 5.97 | 1.358 times |
| 30 Mon Sep 2024 | 6.30 | 6.05 | 6.37 | 6.02 | 0.714 times |
| 30 Fri Aug 2024 | 6.02 | 6.05 | 6.11 | 5.98 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.