(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Pimco New is 15530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.00 | 6.09 | 6.09 | 5.95 | 1.462 times |
| 18 Mon Nov 2024 | 6.02 | 5.98 | 6.03 | 5.94 | 1.365 times |
| 15 Fri Nov 2024 | 6.04 | 6.08 | 6.09 | 6.03 | 0.914 times |
| 14 Thu Nov 2024 | 6.08 | 6.04 | 6.11 | 6.04 | 1.404 times |
| 13 Wed Nov 2024 | 6.00 | 6.09 | 6.09 | 5.97 | 0.985 times |
| 12 Tue Nov 2024 | 6.06 | 6.17 | 6.17 | 6.06 | 0.322 times |
| 11 Mon Nov 2024 | 6.10 | 6.13 | 6.15 | 6.10 | 0.573 times |
| 08 Fri Nov 2024 | 6.08 | 6.14 | 6.14 | 6.05 | 0.792 times |
| 07 Thu Nov 2024 | 6.05 | 6.10 | 6.10 | 6.00 | 0.715 times |
| 06 Wed Nov 2024 | 6.04 | 6.18 | 6.18 | 6.00 | 2.518 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.86 |
| Upside Target | 6.09 |
| Upside Target | 6.11 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.01 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.00 | 5.98 | 6.09 | 5.94 | 0.673 times |
| 15 Fri Nov 2024 | 6.04 | 6.13 | 6.17 | 5.97 | 0.582 times |
| 08 Fri Nov 2024 | 6.08 | 6.12 | 6.18 | 6.00 | 1.27 times |
| 01 Fri Nov 2024 | 6.00 | 6.14 | 6.14 | 5.97 | 0.583 times |
| 25 Fri Oct 2024 | 6.04 | 6.16 | 6.20 | 5.99 | 1.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 6.00 | 6.08 | 6.18 | 5.94 | 0.506 times |
| 31 Thu Oct 2024 | 6.01 | 6.30 | 6.34 | 5.97 | 1.358 times |
| 30 Mon Sep 2024 | 6.30 | 6.05 | 6.37 | 6.02 | 0.714 times |
| 30 Fri Aug 2024 | 6.02 | 6.05 | 6.11 | 5.98 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.