(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Pimco New is 26020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.26 | 5.24 | 5.28 | 5.22 | 0.796 times |
| 26 Thu Jun 2025 | 5.22 | 5.20 | 5.25 | 5.20 | 0.669 times |
| 25 Wed Jun 2025 | 5.21 | 5.26 | 5.27 | 5.21 | 0.938 times |
| 24 Tue Jun 2025 | 5.25 | 5.26 | 5.27 | 5.25 | 0.938 times |
| 23 Mon Jun 2025 | 5.26 | 5.23 | 5.27 | 5.23 | 0.511 times |
| 20 Fri Jun 2025 | 5.25 | 5.23 | 5.28 | 5.22 | 0.895 times |
| 18 Wed Jun 2025 | 5.26 | 5.26 | 5.27 | 5.23 | 1.065 times |
| 17 Tue Jun 2025 | 5.25 | 5.25 | 5.27 | 5.23 | 1.637 times |
| 13 Fri Jun 2025 | 5.27 | 5.21 | 5.28 | 5.21 | 0.742 times |
| 12 Thu Jun 2025 | 5.29 | 5.26 | 5.31 | 5.26 | 0.323 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Upside Target | 5.60 |
| Upside Target | 5.71 |
| Upside Target | 5.78 |
| Upside Target | 5.99 |
| Upside Target | 6.01 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.25 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.26 | 5.23 | 5.28 | 5.20 | 1.071 times |
| 20 Fri Jun 2025 | 5.25 | 5.25 | 5.28 | 5.22 | 0.934 times |
| 13 Fri Jun 2025 | 5.27 | 5.23 | 5.31 | 5.20 | 1.725 times |
| 06 Fri Jun 2025 | 5.26 | 6.25 | 6.25 | 5.22 | 1.032 times |
| 30 Fri May 2025 | 5.30 | 5.31 | 6.28 | 5.24 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.26 | 6.25 | 6.25 | 5.20 | 0.637 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
| 30 Wed Apr 2025 | 5.42 | 5.78 | 5.78 | 5.07 | 3.696 times |
| 31 Mon Mar 2025 | 5.64 | 6.01 | 6.01 | 5.60 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.