(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ishares Msci is 83230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.40 | 17.34 | 17.49 | 17.34 | 0.108 times |
| 30 Tue Jul 2024 | 17.23 | 17.30 | 17.30 | 17.20 | 0.049 times |
| 29 Mon Jul 2024 | 17.12 | 17.25 | 17.28 | 17.06 | 0.294 times |
| 26 Fri Jul 2024 | 17.31 | 17.28 | 17.31 | 17.28 | 0.013 times |
| 25 Thu Jul 2024 | 17.23 | 17.22 | 17.25 | 17.20 | 0.024 times |
| 24 Wed Jul 2024 | 17.24 | 17.36 | 17.36 | 17.19 | 1.223 times |
| 23 Tue Jul 2024 | 17.30 | 17.19 | 17.32 | 17.19 | 0.06 times |
| 22 Mon Jul 2024 | 17.17 | 17.23 | 17.26 | 17.16 | 0.093 times |
| 19 Fri Jul 2024 | 16.95 | 17.07 | 17.07 | 16.95 | 0.162 times |
| 18 Thu Jul 2024 | 17.07 | 17.06 | 17.07 | 16.95 | 0.162 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.23 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.5 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.93 |
| Downside Target | 17.36 |
| Upside Target | 17.41 |
| Upside Target | 17.42 |
| Upside Target | 17.49 |
| Upside Target | 17.52 |
| Upside Target | 17.53 |
| Upside Target | 17.82 |
| Upside Target | 18.21 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.89 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 17.75 |
| Downside Intraday Target | 17.32 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.40 | 17.25 | 17.49 | 17.06 | 0.32 times |
| 26 Fri Jul 2024 | 17.31 | 17.23 | 17.36 | 17.16 | 0.168 times |
| 19 Fri Jul 2024 | 16.95 | 17.41 | 17.41 | 16.95 | 46.916 times |
| 12 Fri Jul 2024 | 17.37 | 17.17 | 17.42 | 17.17 | 2.191 times |
| 05 Fri Jul 2024 | 17.16 | 17.12 | 17.16 | 17.03 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.40 | 17.04 | 17.49 | 16.93 | 3.96 times |
| 28 Fri Jun 2024 | 16.88 | 16.81 | 17.14 | 16.29 | 0.352 times |
| 31 Fri May 2024 | 16.65 | 17.31 | 17.52 | 16.46 | 0.963 times |
| 30 Tue Apr 2024 | 17.27 | 17.34 | 17.82 | 17.11 | 11.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.