Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Ishares Msci is 9640

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.38	18.40	18.40	18.38	0.135 times
28 Mon Oct 2024	18.33	18.32	18.33	18.27	0.311 times
25 Fri Oct 2024	17.97	18.04	18.12	17.96	0.29 times
24 Thu Oct 2024	17.98	18.00	18.00	17.97	0.508 times
23 Wed Oct 2024	17.98	18.12	18.12	17.98	0.363 times
22 Tue Oct 2024	18.48	18.35	18.48	18.35	0.425 times
21 Mon Oct 2024	18.39	18.38	18.46	18.37	0.747 times
18 Fri Oct 2024	18.50	18.54	18.58	18.50	1.432 times
17 Thu Oct 2024	18.51	18.66	18.66	18.51	2.158 times
16 Wed Oct 2024	18.66	18.57	18.66	18.57	3.133 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.7. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 18.13

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.29
Downside Target	16.88
Downside Target	17.49
Downside Target	18.32
Upside Target	18.40
Upside Target	18.42
Upside Target	18.48
Upside Target	18.54
Upside Target	18.66

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.3
Downside Intraday Target	18.22
Upside Intraday Target	18.43
Upside Intraday Target	18.48
Downside Intraday Target	18.35

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.38	18.32	18.40	18.27	0.191 times
25 Fri Oct 2024	17.97	18.38	18.48	17.96	0.313 times
18 Fri Oct 2024	18.50	18.32	18.66	18.32	1.625 times
11 Fri Oct 2024	18.36	18.24	18.42	18.02	0.803 times
04 Fri Oct 2024	18.25	18.39	18.54	18.02	1.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.38	18.44	18.66	17.96	0.664 times
30 Mon Sep 2024	18.54	17.84	18.54	17.58	1.357 times
30 Fri Aug 2024	17.63	17.34	17.70	16.88	0.245 times
31 Wed Jul 2024	17.40	17.04	17.49	16.93	3.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.