(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ishares Msci is 8990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 18.55 | 18.49 | 18.57 | 18.47 | 1.513 times |
| 06 Wed Nov 2024 | 18.65 | 18.73 | 18.82 | 18.65 | 1.691 times |
| 05 Tue Nov 2024 | 18.47 | 18.43 | 18.49 | 18.42 | 0.234 times |
| 04 Mon Nov 2024 | 18.40 | 18.29 | 18.47 | 18.29 | 3.348 times |
| 01 Fri Nov 2024 | 18.28 | 18.19 | 18.30 | 18.16 | 1.368 times |
| 31 Thu Oct 2024 | 18.13 | 18.22 | 18.24 | 18.13 | 0.645 times |
| 30 Wed Oct 2024 | 18.21 | 18.30 | 18.30 | 18.21 | 1.379 times |
| 29 Tue Oct 2024 | 18.38 | 18.40 | 18.40 | 18.38 | 0.145 times |
| 28 Mon Oct 2024 | 18.33 | 18.32 | 18.33 | 18.27 | 0.334 times |
| 25 Fri Oct 2024 | 17.97 | 18.04 | 18.12 | 17.96 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.35. However, stock will show a bullish move above 18.6.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.49 |
| Downside Target | 18.32 |
| Downside Target | 18.40 |
| Downside Target | 18.42 |
| Downside Target | 18.48 |
| Downside Target | 18.54 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 18.55 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 18.55 | 18.29 | 18.82 | 18.29 | 1.753 times |
| 01 Fri Nov 2024 | 18.28 | 18.32 | 18.40 | 18.13 | 1.547 times |
| 25 Fri Oct 2024 | 17.97 | 18.38 | 18.48 | 17.96 | 0.313 times |
| 18 Fri Oct 2024 | 18.50 | 18.32 | 18.66 | 18.32 | 1.625 times |
| 11 Fri Oct 2024 | 18.36 | 18.24 | 18.42 | 18.02 | 0.803 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 18.55 | 18.19 | 18.82 | 18.16 | 0.342 times |
| 31 Thu Oct 2024 | 18.13 | 18.44 | 18.66 | 17.96 | 0.725 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
| 30 Fri Aug 2024 | 17.63 | 17.34 | 17.70 | 16.88 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.