(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Ishares Msci is 24620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.37 | 18.24 | 18.40 | 18.24 | 6.515 times |
| 12 Tue Nov 2024 | 18.40 | 18.36 | 18.44 | 18.32 | 5.881 times |
| 11 Mon Nov 2024 | 18.40 | 18.45 | 18.45 | 18.39 | 0.26 times |
| 08 Fri Nov 2024 | 18.61 | 18.56 | 18.65 | 18.55 | 0.142 times |
| 07 Thu Nov 2024 | 18.55 | 18.49 | 18.57 | 18.47 | 0.552 times |
| 06 Wed Nov 2024 | 18.65 | 18.73 | 18.82 | 18.65 | 0.617 times |
| 05 Tue Nov 2024 | 18.47 | 18.43 | 18.49 | 18.42 | 0.085 times |
| 04 Mon Nov 2024 | 18.40 | 18.29 | 18.47 | 18.29 | 1.223 times |
| 01 Fri Nov 2024 | 18.28 | 18.19 | 18.30 | 18.16 | 0.5 times |
| 31 Thu Oct 2024 | 18.13 | 18.22 | 18.24 | 18.13 | 0.236 times |
Stock of Ishares Msci (QAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.8. Use a stoploss of 18.35 and if this stock hits its stoploss, then it can fall down till 18.15
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.49 |
| Downside Target | 18.32 |
| Upside Target | 18.40 |
| Upside Target | 18.45 |
| Upside Target | 18.48 |
| Upside Target | 18.54 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 18.14 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 18.56 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.37 | 18.45 | 18.45 | 18.24 | 4.831 times |
| 08 Fri Nov 2024 | 18.61 | 18.29 | 18.82 | 18.29 | 1.853 times |
| 01 Fri Nov 2024 | 18.28 | 18.32 | 18.40 | 18.13 | 1.547 times |
| 25 Fri Oct 2024 | 17.97 | 18.38 | 18.48 | 17.96 | 0.313 times |
| 18 Fri Oct 2024 | 18.50 | 18.32 | 18.66 | 18.32 | 1.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 18.37 | 18.19 | 18.82 | 18.16 | 1.812 times |
| 31 Thu Oct 2024 | 18.13 | 18.44 | 18.66 | 17.96 | 0.725 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
| 30 Fri Aug 2024 | 17.63 | 17.34 | 17.70 | 16.88 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.