(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ishares Msci is 110399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 18.26 | 18.29 | 18.33 | 18.22 | 0.173 times |
| 12 Thu Dec 2024 | 18.25 | 18.35 | 18.35 | 18.25 | 0.092 times |
| 11 Wed Dec 2024 | 18.20 | 18.21 | 18.35 | 18.20 | 0.133 times |
| 10 Tue Dec 2024 | 18.20 | 18.27 | 18.28 | 18.20 | 0.096 times |
| 09 Mon Dec 2024 | 18.09 | 18.13 | 18.14 | 18.09 | 0.028 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 3.66 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 3.66 times |
| 25 Mon Nov 2024 | 18.23 | 18.25 | 18.27 | 18.15 | 0.301 times |
| 22 Fri Nov 2024 | 18.29 | 18.42 | 18.47 | 18.23 | 1.005 times |
| 21 Thu Nov 2024 | 18.40 | 18.37 | 18.40 | 18.23 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 18. Use a stoploss of 18.3 and if the stock hits stoploss, then it can shoot up till 18.45
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.58 |
| Downside Target | 18.23 |
| Upside Target | 18.27 |
| Upside Target | 18.35 |
| Upside Target | 18.45 |
| Upside Target | 18.47 |
| Upside Target | 18.54 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.49 |
| Downside Intraday Target | 18.23 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 18.26 | 18.13 | 18.35 | 18.09 | 0.143 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 0.924 times |
| 26 Tue Nov 2024 | 18.03 | 18.25 | 18.27 | 17.93 | 1.504 times |
| 22 Fri Nov 2024 | 18.29 | 18.32 | 18.47 | 18.15 | 0.462 times |
| 15 Fri Nov 2024 | 18.30 | 18.45 | 18.45 | 18.12 | 9.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 18.26 | 18.13 | 18.35 | 18.09 | 0.031 times |
| 26 Tue Nov 2024 | 18.03 | 18.19 | 18.82 | 17.93 | 8.578 times |
| 31 Thu Oct 2024 | 18.13 | 18.44 | 18.66 | 17.96 | 0.725 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.