(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Qiagen N is 1606700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 48.36 | 47.93 | 48.37 | 47.70 | 1.25 times |
| 06 Wed Aug 2025 | 47.49 | 49.74 | 49.83 | 47.45 | 1.829 times |
| 05 Tue Aug 2025 | 49.95 | 50.11 | 50.23 | 49.61 | 1.293 times |
| 01 Fri Aug 2025 | 49.94 | 49.79 | 49.94 | 49.16 | 0.901 times |
| 31 Thu Jul 2025 | 49.34 | 50.18 | 50.37 | 49.27 | 0.916 times |
| 30 Wed Jul 2025 | 50.57 | 50.72 | 50.93 | 50.26 | 0.668 times |
| 29 Tue Jul 2025 | 51.07 | 51.10 | 51.39 | 50.92 | 0.589 times |
| 28 Mon Jul 2025 | 50.98 | 51.30 | 51.33 | 50.71 | 0.869 times |
| 25 Fri Jul 2025 | 51.79 | 51.16 | 51.88 | 51.07 | 0.801 times |
| 24 Thu Jul 2025 | 51.23 | 50.86 | 51.58 | 50.79 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 48.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 41.11 |
| Downside Target | 43.88 |
| Downside Target | 47.25 |
| Upside Target | 48.72 |
| Upside Target | 48.90 |
| Upside Target | 49.16 |
| Upside Target | 50.23 |
| Upside Target | 51.39 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 47.13 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 51.46 |
| Upside Intraday Target | 48.68 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 48.36 | 50.11 | 50.23 | 47.45 | 1.109 times |
| 01 Fri Aug 2025 | 49.94 | 51.30 | 51.39 | 49.16 | 0.798 times |
| 25 Fri Jul 2025 | 51.79 | 48.11 | 51.88 | 47.66 | 0.983 times |
| 18 Fri Jul 2025 | 48.36 | 47.73 | 48.72 | 47.38 | 0.987 times |
| 11 Fri Jul 2025 | 48.13 | 48.08 | 48.90 | 47.25 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 48.36 | 49.79 | 50.23 | 47.45 | 0.262 times |
| 31 Thu Jul 2025 | 49.34 | 47.88 | 51.88 | 47.25 | 1.24 times |
| 30 Mon Jun 2025 | 48.06 | 45.07 | 48.36 | 44.71 | 0.817 times |
| 30 Fri May 2025 | 45.13 | 42.50 | 45.41 | 41.11 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.