Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets

Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)

Quad Graphics trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Quad Graphics is 104742

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 4.60 4.72 4.75 4.55 0.712 times
29 Wed May 2024 4.66 4.87 4.87 4.66 0.855 times
28 Tue May 2024 4.92 5.01 5.05 4.91 0.922 times
24 Fri May 2024 4.96 4.98 5.02 4.91 0.463 times
23 Thu May 2024 4.96 5.00 5.02 4.87 1.12 times
22 Wed May 2024 5.00 4.90 5.04 4.90 0.722 times
21 Tue May 2024 4.92 4.88 5.04 4.88 0.88 times
20 Mon May 2024 4.90 4.97 5.08 4.86 1.562 times
17 Fri May 2024 4.96 4.97 5.04 4.90 1.06 times
16 Thu May 2024 4.95 4.73 5.01 4.70 1.78 times

Share price targets for Quad Graphics (QUAD)

Target Type Value
Downside Target 4.41
Downside Target 4.55
Upside Target 4.66
Upside Target 4.77
Upside Target 5.04
Upside Target 5.08
Upside Target 5.12
Upside Target 5.50
Upside Target 5.82
Upside Target 6.04
Upside Target 6.75

Intraday share price targets for Quad Graphics (QUAD)

Target Type Value
Downside Intraday Target 4.42
Downside Intraday Target 4.23
Upside Intraday Target 4.92
Upside Intraday Target 5.23
Upside Intraday Target 4.73

Weekly technical analysis of Quad Graphics (QUAD)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 4.60 5.01 5.05 4.55 0.525 times
24 Fri May 2024 4.96 4.97 5.08 4.86 1.007 times
17 Fri May 2024 4.96 4.77 5.04 4.66 0.555 times
10 Fri May 2024 4.78 4.85 4.86 4.44 1.009 times
03 Fri May 2024 4.81 4.47 4.88 4.41 1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quad Graphics (QUAD)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 4.60 4.53 5.08 4.41 0.893 times
30 Tue Apr 2024 4.49 5.28 5.50 4.42 0.934 times
28 Thu Mar 2024 5.31 6.04 6.04 4.77 0.937 times
29 Thu Feb 2024 5.99 5.49 6.75 5.12 2.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quad Graphics (QUAD)

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.

Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quad Graphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.

Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.

Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quad Graphics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.

Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme