(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Quad Graphics is 96090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.50 | 4.66 | 4.66 | 4.50 | 0.816 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.579 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.579 times |
| 29 Thu Aug 2024 | 4.66 | 4.70 | 4.75 | 4.63 | 0.644 times |
| 28 Wed Aug 2024 | 4.70 | 4.54 | 4.70 | 4.52 | 0.832 times |
| 27 Tue Aug 2024 | 4.61 | 4.77 | 4.84 | 4.61 | 0.991 times |
| 26 Mon Aug 2024 | 4.76 | 4.73 | 4.80 | 4.55 | 2.369 times |
| 23 Fri Aug 2024 | 4.73 | 4.45 | 4.78 | 4.45 | 1.084 times |
| 22 Thu Aug 2024 | 4.48 | 4.36 | 4.51 | 4.31 | 0.994 times |
| 21 Wed Aug 2024 | 4.37 | 4.38 | 4.41 | 4.28 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.3. Use a stoploss of 4.56 and if the stock hits stoploss, then it can shoot up till 4.68
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.25 |
| Downside Target | 4.41 |
| Downside Target | 4.50 |
| Upside Target | 4.69 |
| Upside Target | 4.73 |
| Upside Target | 4.78 |
| Upside Target | 4.84 |
| Upside Target | 4.87 |
| Upside Target | 5.08 |
| Upside Target | 5.59 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.55 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.50 | 4.66 | 4.66 | 4.50 | 1.41 times |
| 30 Fri Aug 2024 | 4.69 | 4.67 | 4.73 | 4.61 | 0.107 times |
| 30 Fri Aug 2024 | 4.69 | 4.73 | 4.84 | 4.52 | 0.9 times |
| 23 Fri Aug 2024 | 4.73 | 4.56 | 4.78 | 4.28 | 0.89 times |
| 16 Fri Aug 2024 | 4.53 | 4.42 | 4.64 | 4.25 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 4.50 | 4.66 | 4.66 | 4.50 | 0.02 times |
| 30 Fri Aug 2024 | 4.69 | 4.60 | 4.87 | 4.06 | 0.803 times |
| 31 Wed Jul 2024 | 4.57 | 5.54 | 6.56 | 4.56 | 1.484 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.