(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Quad Graphics is 167200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.20 | 6.10 | 6.22 | 6.01 | 1.011 times |
| 09 Fri Jan 2026 | 6.15 | 6.15 | 6.23 | 6.02 | 0.869 times |
| 08 Thu Jan 2026 | 6.16 | 5.93 | 6.18 | 5.93 | 0.745 times |
| 07 Wed Jan 2026 | 5.98 | 6.00 | 6.03 | 5.87 | 0.9 times |
| 06 Tue Jan 2026 | 5.96 | 5.85 | 6.03 | 5.79 | 1.065 times |
| 05 Mon Jan 2026 | 5.89 | 5.79 | 5.99 | 5.77 | 0.894 times |
| 02 Fri Jan 2026 | 5.81 | 6.25 | 6.25 | 5.80 | 1.639 times |
| 31 Wed Dec 2025 | 6.27 | 6.31 | 6.32 | 6.21 | 1.001 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 1.041 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.8. Use a stoploss of 6.29 and if the stock hits stoploss, then it can shoot up till 6.51
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Downside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.30 |
| Upside Target | 6.34 |
| Upside Target | 6.44 |
| Upside Target | 6.57 |
| Upside Target | 6.73 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.20 | 6.10 | 6.22 | 6.01 | 0.226 times |
| 09 Fri Jan 2026 | 6.15 | 5.79 | 6.23 | 5.77 | 1.215 times |
| 02 Fri Jan 2026 | 5.81 | 6.37 | 6.44 | 5.80 | 3.536 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 0.316 times |
| 26 Fri Dec 2025 | 6.37 | 6.50 | 6.57 | 6.30 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.20 | 6.25 | 6.25 | 5.77 | 0.257 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.