Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets

Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)

Ryder System trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ryder System is 368580

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	188.00	188.85	191.21	186.02	0.563 times
16 Fri Jan 2026	190.74	193.27	194.82	190.24	1.436 times
15 Thu Jan 2026	194.26	194.18	195.52	192.98	0.709 times
14 Wed Jan 2026	192.27	190.28	193.24	189.85	0.714 times
13 Tue Jan 2026	190.75	192.00	194.82	189.37	0.839 times
12 Mon Jan 2026	191.08	189.87	191.87	189.87	0.578 times
09 Fri Jan 2026	191.51	191.08	193.11	188.15	1.087 times
08 Thu Jan 2026	190.04	185.39	191.01	185.02	0.969 times
07 Wed Jan 2026	188.16	192.21	193.08	185.10	0.91 times
06 Tue Jan 2026	192.06	188.11	193.77	186.00	1.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 186.1 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 192.38 as target.

Share price targets for Ryder System (R)

Target Type	Value
Downside Target	157.67
Downside Target	161.41
Downside Target	169.77
Downside Target	175.30
Downside Target	182.57
Upside Target	195.42
Upside Target	195.48
Upside Target	195.52
Upside Target	196.09
Upside Target	200.53

Intraday share price targets for Ryder System (R)

Target Type	Value
Downside Intraday Target	185.61
Downside Intraday Target	183.22
Upside Intraday Target	190.8
Upside Intraday Target	193.6
Upside Intraday Target	188.41

Weekly technical analysis of Ryder System (R)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	188.00	188.85	191.21	186.02	0.132 times
16 Fri Jan 2026	190.74	189.87	195.52	189.37	0.747 times
09 Fri Jan 2026	191.51	192.28	195.42	185.02	3.38 times
02 Fri Jan 2026	194.18	196.01	196.09	190.41	3.216 times
29 Mon Dec 2025	194.17	196.01	196.09	194.07	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ryder System (R)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	188.00	191.32	195.52	185.02	0.475 times
31 Wed Dec 2025	191.39	172.46	200.53	169.77	1.437 times
28 Fri Nov 2025	173.21	166.13	175.30	161.41	0.589 times
31 Fri Oct 2025	169.23	187.51	195.48	157.67	1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ryder System (R)

Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.

Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ryder System in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ryder System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Ryder System (R) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.

Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.