(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Rand Capital is 18561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.20 | 19.00 | 19.22 | 17.61 | 0.324 times |
| 17 Tue Dec 2024 | 19.23 | 19.06 | 19.48 | 18.90 | 0.36 times |
| 16 Mon Dec 2024 | 19.46 | 18.88 | 19.84 | 18.67 | 1.564 times |
| 13 Fri Dec 2024 | 22.80 | 22.75 | 22.94 | 22.01 | 2.063 times |
| 12 Thu Dec 2024 | 22.75 | 21.73 | 24.10 | 21.25 | 1.948 times |
| 11 Wed Dec 2024 | 21.08 | 20.85 | 21.68 | 20.10 | 0.563 times |
| 10 Tue Dec 2024 | 20.85 | 21.36 | 22.00 | 20.80 | 0.525 times |
| 09 Mon Dec 2024 | 21.17 | 18.81 | 21.39 | 18.81 | 2.583 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.032 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 23.3. Use a stoploss of 18.13 and if this stock hits its stoploss, then it can fall down till 15.77
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.26 |
| Downside Target | 17.61 |
| Downside Target | 18.81 |
| Downside Target | 19.01 |
| Upside Target | 19.49 |
| Upside Target | 19.84 |
| Upside Target | 24.10 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 21.11 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.20 | 18.88 | 19.84 | 17.61 | 0.293 times |
| 13 Fri Dec 2024 | 22.80 | 18.81 | 24.10 | 18.81 | 237.665 times |
| 26 Tue Nov 2024 | 16.40 | 16.50 | 16.50 | 16.40 | 0.09 times |
| 26 Tue Nov 2024 | 16.40 | 16.45 | 16.50 | 16.16 | 0.479 times |
| 22 Fri Nov 2024 | 16.33 | 16.14 | 16.48 | 16.05 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.20 | 18.81 | 24.10 | 17.61 | 4.442 times |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 1.504 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.