(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Rand Capital is 6820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.86 | 18.39 | 19.55 | 18.00 | 1.082 times |
| 16 Wed Jul 2025 | 18.40 | 18.17 | 18.70 | 17.00 | 0.85 times |
| 15 Tue Jul 2025 | 18.32 | 17.00 | 19.78 | 17.00 | 3.519 times |
| 14 Mon Jul 2025 | 17.50 | 17.82 | 17.82 | 17.27 | 0.543 times |
| 11 Fri Jul 2025 | 17.44 | 16.71 | 17.44 | 16.63 | 1.173 times |
| 10 Thu Jul 2025 | 16.68 | 16.88 | 16.88 | 16.26 | 0.616 times |
| 09 Wed Jul 2025 | 16.67 | 16.52 | 16.89 | 16.35 | 0.308 times |
| 08 Tue Jul 2025 | 16.53 | 16.86 | 16.86 | 16.26 | 0.235 times |
| 07 Mon Jul 2025 | 16.30 | 16.30 | 16.89 | 16.30 | 1.73 times |
| 03 Thu Jul 2025 | 16.20 | 16.20 | 16.31 | 16.20 | 0.543 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 17.6 or 16.48
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.31 |
| Downside Target | 16.55 |
| Downside Target | 17.00 |
| Downside Target | 17.44 |
| Downside Target | 18.30 |
| Upside Target | 19.70 |
| Upside Target | 19.78 |
| Upside Target | 21.30 |
| Upside Target | 26.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 21.33 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.86 | 17.82 | 19.78 | 17.00 | 1.476 times |
| 11 Fri Jul 2025 | 17.44 | 16.30 | 17.44 | 16.26 | 0.986 times |
| 03 Thu Jul 2025 | 16.20 | 15.74 | 16.55 | 15.51 | 1.344 times |
| 27 Fri Jun 2025 | 15.50 | 15.64 | 15.89 | 15.00 | 2.111 times |
| 20 Fri Jun 2025 | 15.52 | 15.75 | 15.75 | 15.31 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 18.86 | 16.07 | 19.78 | 15.98 | 0.781 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.789 times |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.