(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Republic Bancorp is 22831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.60 | 64.41 | 65.14 | 64.19 | 0.955 times |
| 17 Mon Mar 2025 | 65.08 | 64.53 | 65.08 | 64.13 | 0.767 times |
| 14 Fri Mar 2025 | 64.81 | 63.62 | 65.16 | 63.62 | 0.639 times |
| 13 Thu Mar 2025 | 63.57 | 63.94 | 65.06 | 63.01 | 0.679 times |
| 12 Wed Mar 2025 | 64.15 | 64.28 | 64.47 | 63.09 | 1.537 times |
| 11 Tue Mar 2025 | 64.22 | 65.33 | 65.33 | 63.86 | 0.894 times |
| 10 Mon Mar 2025 | 64.77 | 65.44 | 65.98 | 64.58 | 1.218 times |
| 07 Fri Mar 2025 | 66.31 | 65.73 | 66.83 | 64.93 | 0.74 times |
| 06 Thu Mar 2025 | 65.78 | 65.10 | 66.58 | 64.81 | 0.871 times |
| 05 Wed Mar 2025 | 65.47 | 65.11 | 67.06 | 64.76 | 1.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 65.83. However, stock will show a bearish move below 64.5.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.01 |
| Upside Target | 67.92 |
| Upside Target | 68.15 |
| Upside Target | 68.30 |
| Upside Target | 68.63 |
| Upside Target | 69.06 |
| Upside Target | 71.80 |
| Upside Target | 77.60 |
| Upside Target | 80.68 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 64.11 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 65.12 |
| Upside Intraday Target | 65.63 |
| Upside Intraday Target | 64.62 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.60 | 64.53 | 65.14 | 64.13 | 0.347 times |
| 14 Fri Mar 2025 | 64.81 | 65.44 | 65.98 | 63.01 | 0.936 times |
| 07 Fri Mar 2025 | 66.31 | 67.75 | 68.63 | 64.76 | 1.073 times |
| 28 Fri Feb 2025 | 67.83 | 65.94 | 68.15 | 65.05 | 1.786 times |
| 21 Fri Feb 2025 | 65.66 | 66.80 | 67.92 | 65.49 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 64.60 | 67.75 | 68.63 | 63.01 | 0.69 times |
| 28 Fri Feb 2025 | 67.83 | 64.30 | 68.30 | 63.53 | 0.754 times |
| 31 Fri Jan 2025 | 65.45 | 71.80 | 71.80 | 63.13 | 1.68 times |
| 31 Tue Dec 2024 | 69.87 | 76.29 | 77.60 | 69.06 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.