(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Republic Bancorp is 62610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 68.64 | 68.66 | 69.00 | 67.66 | 1.487 times |
| 18 Wed Jun 2025 | 68.57 | 68.41 | 69.65 | 68.06 | 2.172 times |
| 17 Tue Jun 2025 | 68.54 | 67.47 | 69.27 | 67.47 | 1.444 times |
| 13 Fri Jun 2025 | 68.19 | 68.69 | 69.30 | 68.04 | 1.618 times |
| 12 Thu Jun 2025 | 69.67 | 69.80 | 69.80 | 68.80 | 1.017 times |
| 11 Wed Jun 2025 | 70.66 | 71.54 | 72.19 | 69.85 | 0.898 times |
| 10 Tue Jun 2025 | 71.21 | 69.54 | 71.78 | 69.54 | 0.837 times |
| 09 Mon Jun 2025 | 69.64 | 70.12 | 71.03 | 69.50 | 0.744 times |
| 06 Fri Jun 2025 | 70.39 | 69.21 | 70.49 | 68.73 | 0.581 times |
| 05 Thu Jun 2025 | 68.15 | 68.49 | 69.47 | 67.76 | 0.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 69.48. However, stock will show a bearish move below 68.5.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 63.01 |
| Downside Target | 67.00 |
| Upside Target | 69.33 |
| Upside Target | 69.65 |
| Upside Target | 70.49 |
| Upside Target | 70.81 |
| Upside Target | 72.19 |
| Upside Target | 74.06 |
| Upside Target | 74.47 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 67.52 |
| Downside Intraday Target | 66.41 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 70.77 |
| Downside Intraday Target | 68.59 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 68.64 | 67.47 | 69.65 | 67.47 | 0.998 times |
| 13 Fri Jun 2025 | 68.19 | 70.12 | 72.19 | 68.04 | 2.437 times |
| 06 Fri Jun 2025 | 70.39 | 67.73 | 70.49 | 67.00 | 1.516 times |
| 30 Fri May 2025 | 68.54 | 70.17 | 70.81 | 68.38 | 0.644 times |
| 23 Fri May 2025 | 69.87 | 72.28 | 74.06 | 69.08 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 68.64 | 67.73 | 72.19 | 67.00 | 1.471 times |
| 30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
| 31 Mon Mar 2025 | 63.82 | 67.75 | 68.63 | 63.01 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.