Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Republic Bancorp is 48076

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.64	73.60	73.87	72.52	0.636 times
23 Wed Jul 2025	74.40	74.83	74.83	73.35	0.751 times
22 Tue Jul 2025	74.07	74.67	75.58	74.03	0.776 times
21 Mon Jul 2025	74.98	76.16	76.60	74.75	0.776 times
18 Fri Jul 2025	75.68	77.42	77.94	74.88	1.164 times
17 Thu Jul 2025	75.63	73.88	76.04	73.88	1.04 times
16 Wed Jul 2025	74.26	73.38	74.60	73.01	1.025 times
15 Tue Jul 2025	72.86	75.40	75.40	72.84	0.867 times
14 Mon Jul 2025	75.26	74.01	75.60	74.00	0.915 times
11 Fri Jul 2025	74.17	75.22	75.58	74.04	1.862 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 74.7 as target.

Share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Target	56.79
Downside Target	63.01
Downside Target	67.00
Downside Target	72.39
Upside Target	73.70
Upside Target	74.04
Upside Target	74.47
Upside Target	76.60
Upside Target	77.83
Upside Target	77.94
Upside Target	78.02

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Intraday Target	71.24
Downside Intraday Target	69.84
Upside Intraday Target	75.32
Upside Intraday Target	78
Upside Intraday Target	73.92

Weekly technical analysis of Republic Bancorp (RBCAA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.64	76.16	76.60	72.52	0.586 times
18 Fri Jul 2025	75.68	74.01	77.94	72.84	0.785 times
11 Fri Jul 2025	74.17	77.26	78.02	74.04	1.057 times
03 Thu Jul 2025	77.63	73.41	77.83	72.39	0.319 times
27 Fri Jun 2025	72.83	68.16	73.65	68.16	2.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	72.64	72.90	78.02	72.40	0.497 times
30 Mon Jun 2025	73.11	67.73	73.70	67.00	3.391 times
30 Fri May 2025	68.54	67.84	74.47	67.16	0.696 times
30 Wed Apr 2025	67.85	63.67	69.33	56.79	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.

Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Republic Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.