(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Rocky Brands is 33337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 22.28 | 22.21 | 22.51 | 21.76 | 1.209 times |
| 08 Wed Jan 2025 | 22.60 | 22.30 | 22.66 | 21.75 | 0.879 times |
| 08 Wed Jan 2025 | 22.60 | 22.30 | 22.66 | 21.75 | 0.879 times |
| 07 Tue Jan 2025 | 22.55 | 23.15 | 23.49 | 22.50 | 0.912 times |
| 06 Mon Jan 2025 | 22.90 | 23.00 | 23.43 | 22.89 | 0.735 times |
| 03 Fri Jan 2025 | 22.99 | 22.68 | 22.99 | 22.15 | 1.119 times |
| 02 Thu Jan 2025 | 22.49 | 22.88 | 23.27 | 22.16 | 1.426 times |
| 31 Tue Dec 2024 | 22.80 | 22.49 | 23.00 | 22.05 | 1.125 times |
| 30 Mon Dec 2024 | 22.35 | 22.44 | 22.56 | 21.79 | 0.785 times |
| 27 Fri Dec 2024 | 22.53 | 23.10 | 23.48 | 22.07 | 1.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.85 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 19.65 |
| Downside Target | 20.25 |
| Downside Target | 21.75 |
| Upside Target | 22.66 |
| Upside Target | 23.48 |
| Upside Target | 23.49 |
| Upside Target | 24.67 |
| Upside Target | 29.01 |
| Upside Target | 32.00 |
| Upside Target | 33.04 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 23.14 |
| Downside Intraday Target | 22.23 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 22.28 | 22.30 | 22.66 | 21.75 | 0.827 times |
| 08 Wed Jan 2025 | 22.60 | 23.00 | 23.49 | 21.75 | 0.567 times |
| 03 Fri Jan 2025 | 22.99 | 22.44 | 23.27 | 21.79 | 1.249 times |
| 27 Fri Dec 2024 | 22.53 | 22.97 | 23.48 | 22.07 | 0.591 times |
| 20 Fri Dec 2024 | 22.84 | 23.89 | 24.67 | 22.04 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 22.28 | 22.88 | 23.49 | 21.75 | 0.396 times |
| 31 Tue Dec 2024 | 22.80 | 22.05 | 24.67 | 21.79 | 0.499 times |
| 26 Tue Nov 2024 | 21.78 | 20.37 | 22.94 | 19.65 | 1.806 times |
| 31 Thu Oct 2024 | 20.34 | 31.99 | 32.00 | 20.25 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.