Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rocky Brands is 132970

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.74	29.50	30.14	28.51	1.09 times
06 Thu Nov 2025	29.83	28.98	33.40	28.98	2.795 times
05 Wed Nov 2025	29.29	28.53	30.03	28.38	0.693 times
04 Tue Nov 2025	28.53	27.96	28.97	27.96	0.997 times
31 Fri Oct 2025	28.19	28.19	29.05	27.87	0.648 times
31 Fri Oct 2025	28.19	28.19	29.05	27.87	0.648 times
30 Thu Oct 2025	28.20	29.14	29.52	28.00	0.817 times
29 Wed Oct 2025	29.14	30.46	31.27	27.22	1.904 times
28 Tue Oct 2025	29.93	29.59	29.97	28.52	0.791 times
27 Mon Oct 2025	29.37	29.94	30.73	29.26	0.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.56 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.7 as target.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	22.22
Downside Target	24.67
Downside Target	26.29
Downside Target	27.87
Upside Target	30.29
Upside Target	30.83
Upside Target	30.90
Upside Target	31.27
Upside Target	31.30
Upside Target	31.38
Upside Target	33.40

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	27.33
Downside Intraday Target	24.93
Upside Intraday Target	32.77
Upside Intraday Target	35.81
Upside Intraday Target	30.37

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.74	27.96	33.40	27.96	8.611 times
31 Fri Oct 2025	28.19	28.19	29.05	27.87	0.145 times
31 Fri Oct 2025	28.19	29.94	31.27	27.22	1.796 times
24 Fri Oct 2025	29.92	27.37	30.29	27.19	1.36 times
17 Fri Oct 2025	27.06	27.22	28.20	26.73	1.473 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	29.74	27.96	33.40	27.96	0.485 times
31 Fri Oct 2025	28.19	29.79	31.38	26.29	1.692 times
30 Tue Sep 2025	29.79	30.11	30.83	28.57	0.632 times
29 Fri Aug 2025	30.43	25.78	31.30	24.67	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rocky Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.