(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Rocky Brands is 97040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.29 | 28.53 | 30.03 | 28.38 | 0.949 times |
| 04 Tue Nov 2025 | 28.53 | 27.96 | 28.97 | 27.96 | 1.366 times |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.887 times |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.887 times |
| 30 Thu Oct 2025 | 28.20 | 29.14 | 29.52 | 28.00 | 1.119 times |
| 29 Wed Oct 2025 | 29.14 | 30.46 | 31.27 | 27.22 | 2.609 times |
| 28 Tue Oct 2025 | 29.93 | 29.59 | 29.97 | 28.52 | 1.084 times |
| 27 Mon Oct 2025 | 29.37 | 29.94 | 30.73 | 29.26 | 0.437 times |
| 24 Fri Oct 2025 | 29.92 | 29.86 | 30.29 | 29.21 | 0.533 times |
| 23 Thu Oct 2025 | 29.43 | 28.53 | 29.67 | 28.53 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.31. However, stock will show a bullish move above 29.3.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.67 |
| Downside Target | 26.29 |
| Downside Target | 27.87 |
| Upside Target | 30.03 |
| Upside Target | 30.29 |
| Upside Target | 30.83 |
| Upside Target | 30.90 |
| Upside Target | 31.27 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 31.16 |
| Downside Intraday Target | 29.09 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.29 | 27.96 | 30.03 | 27.96 | 2.61 times |
| 31 Fri Oct 2025 | 28.19 | 28.19 | 29.05 | 27.87 | 0.145 times |
| 31 Fri Oct 2025 | 28.19 | 29.94 | 31.27 | 27.22 | 1.796 times |
| 24 Fri Oct 2025 | 29.92 | 27.37 | 30.29 | 27.19 | 1.36 times |
| 17 Fri Oct 2025 | 27.06 | 27.22 | 28.20 | 26.73 | 1.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.29 | 27.96 | 30.03 | 27.96 | 0.147 times |
| 31 Fri Oct 2025 | 28.19 | 29.79 | 31.38 | 26.29 | 1.692 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
| 29 Fri Aug 2025 | 30.43 | 25.78 | 31.30 | 24.67 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.