Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Rocky Brands is 173610

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	21.00	21.43	21.69	21.00	0.23 times
12 Mon May 2025	21.36	21.38	21.49	20.61	0.457 times
09 Fri May 2025	20.42	20.38	20.82	20.35	0.395 times
08 Thu May 2025	20.53	19.60	20.65	19.41	0.742 times
07 Wed May 2025	19.23	19.01	19.99	18.86	0.48 times
06 Tue May 2025	18.81	18.49	19.06	18.35	0.414 times
05 Mon May 2025	18.78	18.74	19.64	18.56	0.494 times
02 Fri May 2025	18.93	18.06	19.36	17.81	0.733 times
01 Thu May 2025	17.68	21.74	21.74	17.14	1.818 times
30 Wed Apr 2025	21.39	17.89	21.39	17.47	3.432 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 24.1 as target.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	11.93
Downside Target	12.31
Downside Target	13.05
Downside Target	13.86
Downside Target	17.03
Downside Target	18.35
Downside Target	19.50
Downside Target	20.58
Upside Target	21.39
Upside Target	21.74
Upside Target	21.75
Upside Target	25.61
Upside Target	26.23

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.02
Upside Intraday Target	21.59
Upside Intraday Target	22.18
Upside Intraday Target	21.1

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	21.00	21.38	21.69	20.61	0.272 times
09 Fri May 2025	20.42	18.74	20.82	18.35	0.344 times
02 Fri May 2025	18.93	13.70	21.74	13.05	6.784 times
25 Fri Apr 2025	13.70	12.75	13.86	12.31	2.581 times
17 Thu Apr 2025	12.84	12.42	13.11	11.93	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	21.00	21.74	21.74	17.14	0.509 times
30 Wed Apr 2025	21.39	17.15	21.39	11.93	2.32 times
31 Mon Mar 2025	17.37	20.31	20.58	17.03	1.216 times
28 Fri Feb 2025	20.34	25.31	25.61	19.50	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rocky Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.