Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Rocky Brands is 65670

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	22.72	22.87	23.00	22.63	1.675 times
28 Wed May 2025	22.69	22.47	23.38	22.33	1.836 times
27 Tue May 2025	22.47	21.04	22.49	20.81	1.127 times
23 Fri May 2025	20.78	20.48	20.89	20.31	1.313 times
22 Thu May 2025	21.06	20.50	21.47	20.50	0.603 times
21 Wed May 2025	20.56	20.52	20.83	20.36	0.886 times
20 Tue May 2025	20.94	20.53	21.29	20.28	0.965 times
19 Mon May 2025	20.54	20.45	20.80	20.33	0.643 times
16 Fri May 2025	20.98	20.84	21.29	20.43	0.802 times
15 Thu May 2025	20.89	19.96	20.89	19.82	0.906 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.53 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 23.4 as target.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	11.93
Downside Target	13.05
Downside Target	17.03
Downside Target	18.35
Downside Target	19.50
Downside Target	20.28
Downside Target	21.39
Downside Target	21.74
Downside Target	21.75
Upside Target	23.38
Upside Target	25.61
Upside Target	26.23

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	21.23
Downside Intraday Target	19.73
Upside Intraday Target	23.8
Upside Intraday Target	24.87
Downside Intraday Target	22.3

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	22.72	21.04	23.38	20.81	1.052 times
23 Fri May 2025	20.78	20.45	21.47	20.28	0.992 times
16 Fri May 2025	20.98	21.38	21.69	19.82	0.666 times
09 Fri May 2025	20.42	18.74	20.82	18.35	0.344 times
02 Fri May 2025	18.93	13.70	21.74	13.05	6.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	22.72	21.74	23.38	17.14	0.899 times
30 Wed Apr 2025	21.39	17.15	21.39	11.93	2.32 times
31 Mon Mar 2025	17.37	20.31	20.58	17.03	1.216 times
28 Fri Feb 2025	20.34	25.31	25.61	19.50	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rocky Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.