(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Recon Technology is 35967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.47 | 2.40 | 2.53 | 2.21 | 0.353 times |
| 10 Tue Sep 2024 | 2.33 | 2.57 | 2.70 | 1.80 | 2.683 times |
| 09 Mon Sep 2024 | 2.68 | 2.79 | 2.82 | 2.59 | 0.305 times |
| 06 Fri Sep 2024 | 2.80 | 2.78 | 2.94 | 2.51 | 0.573 times |
| 05 Thu Sep 2024 | 2.75 | 2.62 | 2.79 | 2.62 | 0.167 times |
| 04 Wed Sep 2024 | 2.74 | 2.81 | 3.01 | 2.69 | 0.306 times |
| 03 Tue Sep 2024 | 2.86 | 3.08 | 3.19 | 2.66 | 1.432 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.876 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.876 times |
| 29 Thu Aug 2024 | 2.90 | 2.88 | 3.07 | 2.70 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 1.9. Use a stoploss of 2.6 and if the stock hits stoploss, then it can shoot up till 2.9
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.32 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.47 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 2.12 |
| Downside Target | 2.40 |
| Upside Target | 2.51 |
| Upside Target | 2.77 |
| Upside Target | 3.19 |
| Upside Target | 3.29 |
| Upside Target | 3.33 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.38 |
| Downside Intraday Target | 2.36 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.47 | 2.79 | 2.82 | 1.80 | 1.349 times |
| 06 Fri Sep 2024 | 2.80 | 3.08 | 3.19 | 2.51 | 2.829 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.129 times |
| 30 Fri Aug 2024 | 3.04 | 2.40 | 3.33 | 2.40 | 3.267 times |
| 23 Fri Aug 2024 | 2.31 | 2.19 | 2.40 | 2.12 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 2.47 | 3.08 | 3.19 | 1.80 | 0.12 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
| 31 Wed Jul 2024 | 1.79 | 1.45 | 1.84 | 1.35 | 0.802 times |
| 28 Fri Jun 2024 | 1.44 | 1.46 | 1.70 | 1.32 | 0.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.