(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Regency Centers is 997570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 72.01 | 71.44 | 72.13 | 70.67 | 1.147 times |
| 05 Thu Jun 2025 | 71.24 | 71.45 | 71.52 | 70.72 | 0.993 times |
| 04 Wed Jun 2025 | 71.67 | 71.39 | 71.84 | 71.16 | 0.794 times |
| 03 Tue Jun 2025 | 71.54 | 71.11 | 71.96 | 71.11 | 0.875 times |
| 02 Mon Jun 2025 | 71.95 | 71.60 | 72.25 | 70.91 | 0.752 times |
| 30 Fri May 2025 | 72.15 | 72.35 | 72.57 | 71.66 | 2.073 times |
| 29 Thu May 2025 | 72.39 | 71.62 | 72.52 | 71.45 | 0.73 times |
| 28 Wed May 2025 | 71.62 | 72.23 | 72.37 | 71.16 | 0.795 times |
| 27 Tue May 2025 | 72.14 | 71.67 | 72.42 | 71.23 | 1.082 times |
| 23 Fri May 2025 | 71.01 | 70.93 | 71.29 | 70.57 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 70.3. Use a stoploss of 72.26 and if the stock hits stoploss, then it can shoot up till 73.15
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 70.11 |
| Upside Target | 72.25 |
| Upside Target | 72.57 |
| Upside Target | 73.09 |
| Upside Target | 74.16 |
| Upside Target | 74.27 |
| Upside Target | 74.30 |
| Upside Target | 74.99 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.04 |
| Downside Intraday Target | 70.06 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 73.22 |
| Downside Intraday Target | 71.64 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 72.01 | 71.60 | 72.25 | 70.67 | 0.975 times |
| 30 Fri May 2025 | 72.15 | 71.67 | 72.57 | 71.16 | 0.851 times |
| 23 Fri May 2025 | 71.01 | 73.16 | 74.27 | 70.53 | 1.013 times |
| 16 Fri May 2025 | 73.82 | 72.93 | 74.16 | 71.56 | 1.356 times |
| 09 Fri May 2025 | 72.38 | 73.03 | 73.09 | 71.28 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 72.01 | 71.60 | 72.25 | 70.67 | 0.216 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
| 30 Wed Apr 2025 | 72.18 | 73.65 | 74.99 | 63.44 | 1.243 times |
| 31 Mon Mar 2025 | 73.76 | 76.31 | 78.18 | 70.11 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.