(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Rpc Inc is 1308901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.60 | 6.68 | 6.77 | 6.59 | 0.887 times |
| 29 Wed May 2024 | 6.66 | 6.81 | 6.83 | 6.64 | 0.722 times |
| 28 Tue May 2024 | 6.86 | 6.80 | 6.92 | 6.77 | 0.915 times |
| 24 Fri May 2024 | 6.78 | 6.77 | 6.83 | 6.70 | 0.907 times |
| 23 Thu May 2024 | 6.76 | 6.91 | 7.00 | 6.71 | 0.996 times |
| 22 Wed May 2024 | 6.91 | 7.22 | 7.22 | 6.88 | 1.268 times |
| 21 Tue May 2024 | 7.25 | 7.18 | 7.29 | 7.16 | 1.255 times |
| 20 Mon May 2024 | 7.21 | 7.00 | 7.23 | 6.97 | 1.174 times |
| 17 Fri May 2024 | 6.98 | 6.92 | 7.02 | 6.85 | 0.899 times |
| 16 Thu May 2024 | 6.90 | 6.80 | 6.93 | 6.79 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 6.84 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 6.34 |
| Downside Target | 6.51 |
| Upside Target | 6.92 |
| Upside Target | 7.23 |
| Upside Target | 7.26 |
| Upside Target | 7.29 |
| Upside Target | 7.51 |
| Upside Target | 7.67 |
| Upside Target | 7.93 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.60 | 6.80 | 6.92 | 6.59 | 0.451 times |
| 24 Fri May 2024 | 6.78 | 7.00 | 7.29 | 6.70 | 1.288 times |
| 17 Fri May 2024 | 6.98 | 6.78 | 7.02 | 6.69 | 0.894 times |
| 10 Fri May 2024 | 6.72 | 6.88 | 7.06 | 6.69 | 0.646 times |
| 03 Fri May 2024 | 6.77 | 7.13 | 7.23 | 6.51 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 6.60 | 6.72 | 7.29 | 6.51 | 0.803 times |
| 30 Tue Apr 2024 | 6.69 | 7.80 | 8.19 | 6.69 | 1.113 times |
| 28 Thu Mar 2024 | 7.74 | 7.48 | 7.93 | 7.26 | 1.038 times |
| 29 Thu Feb 2024 | 7.39 | 7.38 | 7.51 | 6.78 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.