(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Rex American is 233324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.28 | 33.68 | 35.00 | 32.20 | 1.302 times |
| 05 Fri Dec 2025 | 33.68 | 34.53 | 35.92 | 33.16 | 1.269 times |
| 04 Thu Dec 2025 | 35.07 | 35.22 | 36.50 | 32.82 | 1.195 times |
| 03 Wed Dec 2025 | 33.50 | 33.67 | 33.78 | 33.10 | 0.817 times |
| 02 Tue Dec 2025 | 33.69 | 33.54 | 33.74 | 32.34 | 1.109 times |
| 01 Mon Dec 2025 | 33.37 | 32.99 | 33.39 | 32.89 | 0.696 times |
| 28 Fri Nov 2025 | 32.99 | 32.95 | 33.19 | 32.46 | 0.289 times |
| 26 Wed Nov 2025 | 33.00 | 32.46 | 33.56 | 32.46 | 1.474 times |
| 25 Tue Nov 2025 | 32.69 | 31.83 | 32.93 | 31.83 | 0.999 times |
| 24 Mon Nov 2025 | 31.81 | 32.39 | 32.61 | 31.74 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.91. However, stock will show a bearish move below 32.1.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 33.48 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 35.00 |
| Upside Target | 36.50 |
| Upside Target | 49.75 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.32 |
| Downside Intraday Target | 30.36 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 33.16 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.28 | 33.68 | 35.00 | 32.20 | 0.256 times |
| 05 Fri Dec 2025 | 33.68 | 32.99 | 36.50 | 32.34 | 1.406 times |
| 28 Fri Nov 2025 | 32.99 | 32.39 | 33.56 | 31.74 | 1.031 times |
| 21 Fri Nov 2025 | 32.34 | 33.19 | 33.48 | 31.23 | 1.085 times |
| 14 Fri Nov 2025 | 33.23 | 32.43 | 33.97 | 32.07 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.28 | 32.99 | 36.50 | 32.20 | 0.502 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.