(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Rex American is 107326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 46.55 | 45.96 | 46.83 | 45.51 | 0.884 times |
| 14 Wed Aug 2024 | 45.02 | 45.04 | 45.25 | 44.29 | 1.091 times |
| 13 Tue Aug 2024 | 45.18 | 44.33 | 45.19 | 43.97 | 0.721 times |
| 12 Mon Aug 2024 | 44.26 | 43.99 | 44.42 | 43.52 | 0.71 times |
| 09 Fri Aug 2024 | 43.75 | 44.83 | 44.84 | 43.61 | 0.632 times |
| 08 Thu Aug 2024 | 44.88 | 44.65 | 45.42 | 44.45 | 0.714 times |
| 07 Wed Aug 2024 | 43.91 | 44.53 | 44.89 | 43.76 | 1.244 times |
| 06 Tue Aug 2024 | 43.86 | 45.10 | 45.76 | 43.62 | 1.053 times |
| 05 Mon Aug 2024 | 45.34 | 44.36 | 45.64 | 43.66 | 1.208 times |
| 02 Fri Aug 2024 | 46.78 | 47.20 | 47.52 | 46.52 | 1.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 51. Use a stoploss of 46.48 and if this stock hits its stoploss, then it can fall down till 44.44
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.67 |
| Downside Target | 45.35 |
| Upside Target | 48.89 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 53.64 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 47.75 |
| Upside Intraday Target | 48.94 |
| Downside Intraday Target | 45.63 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 46.55 | 43.99 | 46.83 | 43.52 | 0.702 times |
| 09 Fri Aug 2024 | 43.75 | 44.36 | 45.76 | 43.61 | 0.716 times |
| 02 Fri Aug 2024 | 46.78 | 48.79 | 52.00 | 46.52 | 1.322 times |
| 26 Fri Jul 2024 | 48.54 | 46.35 | 48.89 | 45.35 | 0.737 times |
| 19 Fri Jul 2024 | 46.01 | 47.21 | 48.97 | 45.68 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 46.55 | 51.13 | 51.13 | 43.52 | 0.387 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.