(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Rex American is 102030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 46.39 | 46.47 | 46.69 | 45.56 | 1.312 times |
| 14 Thu Nov 2024 | 46.17 | 46.74 | 46.99 | 45.76 | 1.036 times |
| 13 Wed Nov 2024 | 46.75 | 47.73 | 49.13 | 46.33 | 1.37 times |
| 12 Tue Nov 2024 | 47.22 | 49.05 | 49.38 | 47.17 | 1.37 times |
| 11 Mon Nov 2024 | 49.04 | 48.80 | 49.55 | 48.23 | 0.836 times |
| 08 Fri Nov 2024 | 48.50 | 48.35 | 48.81 | 47.81 | 0.715 times |
| 07 Thu Nov 2024 | 48.41 | 49.13 | 49.13 | 47.94 | 0.877 times |
| 06 Wed Nov 2024 | 48.96 | 46.70 | 49.83 | 46.70 | 1.601 times |
| 05 Tue Nov 2024 | 46.28 | 45.61 | 46.49 | 45.52 | 0.63 times |
| 04 Mon Nov 2024 | 45.66 | 44.27 | 46.46 | 44.27 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 49.5. Use a stoploss of 46.12 and if this stock hits its stoploss, then it can fall down till 44.6
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Downside Target | 45.56 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.55 |
| Upside Target | 49.83 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.78 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 48.77 |
| Upside Intraday Target | 51.16 |
| Upside Intraday Target | 47.17 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 46.39 | 48.80 | 49.55 | 45.56 | 1.32 times |
| 08 Fri Nov 2024 | 48.50 | 44.27 | 49.83 | 44.27 | 1.217 times |
| 01 Fri Nov 2024 | 44.30 | 44.95 | 46.09 | 44.21 | 0.929 times |
| 25 Fri Oct 2024 | 45.09 | 45.44 | 45.84 | 43.95 | 0.627 times |
| 18 Fri Oct 2024 | 45.01 | 46.34 | 47.18 | 44.34 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 46.39 | 45.03 | 49.83 | 44.21 | 0.56 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.