(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Rex American is 129660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 41.69 | 43.34 | 43.34 | 41.51 | 0.643 times |
| 19 Wed Feb 2025 | 43.46 | 42.93 | 44.07 | 42.93 | 1.172 times |
| 18 Tue Feb 2025 | 43.23 | 43.89 | 44.10 | 43.19 | 0.784 times |
| 14 Fri Feb 2025 | 43.49 | 43.07 | 43.76 | 42.98 | 0.72 times |
| 13 Thu Feb 2025 | 43.00 | 42.16 | 43.49 | 41.87 | 1.001 times |
| 12 Wed Feb 2025 | 41.75 | 41.38 | 42.17 | 41.34 | 1.087 times |
| 11 Tue Feb 2025 | 41.99 | 42.21 | 43.19 | 41.89 | 1.432 times |
| 10 Mon Feb 2025 | 42.24 | 40.57 | 42.30 | 40.44 | 1.513 times |
| 07 Fri Feb 2025 | 40.39 | 41.95 | 42.06 | 40.30 | 0.857 times |
| 06 Thu Feb 2025 | 42.15 | 42.21 | 42.44 | 41.67 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 40.3. Use a stoploss of 42.02 and if the stock hits stoploss, then it can shoot up till 42.81
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.30 |
| Downside Target | 41.51 |
| Upside Target | 42.74 |
| Upside Target | 43.76 |
| Upside Target | 43.78 |
| Upside Target | 44.10 |
| Upside Target | 44.66 |
| Upside Target | 47.18 |
| Upside Target | 49.83 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 42.43 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 41.69 | 43.89 | 44.10 | 41.51 | 0.452 times |
| 14 Fri Feb 2025 | 43.49 | 40.57 | 43.76 | 40.44 | 1.339 times |
| 07 Fri Feb 2025 | 40.39 | 41.31 | 42.52 | 40.30 | 1.037 times |
| 31 Fri Jan 2025 | 41.72 | 41.08 | 42.64 | 40.68 | 0.938 times |
| 24 Fri Jan 2025 | 41.04 | 41.53 | 41.70 | 40.62 | 4.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 41.69 | 41.31 | 44.10 | 40.30 | 0.592 times |
| 31 Fri Jan 2025 | 41.72 | 42.19 | 44.66 | 40.62 | 0.767 times |
| 31 Tue Dec 2024 | 41.69 | 41.32 | 42.57 | 39.02 | 1.602 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.