Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Rex American is 105388

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.60	36.51	37.63	36.27	1.005 times
05 Wed Mar 2025	36.68	36.35	36.79	35.90	0.845 times
04 Tue Mar 2025	36.63	36.31	37.16	36.01	0.977 times
03 Mon Mar 2025	36.85	38.57	38.57	36.55	0.977 times
28 Fri Feb 2025	38.62	38.50	38.82	38.01	1.207 times
27 Thu Feb 2025	38.93	39.29	39.29	38.78	1.171 times
26 Wed Feb 2025	39.30	39.37	39.66	39.00	0.612 times
25 Tue Feb 2025	39.62	40.57	40.57	39.58	0.929 times
24 Mon Feb 2025	40.49	41.28	41.58	40.40	1.29 times
21 Fri Feb 2025	41.27	42.03	42.07	40.96	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.47 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	35.90
Upside Target	38.01
Upside Target	40.30
Upside Target	42.52
Upside Target	42.57
Upside Target	42.74
Upside Target	43.76
Upside Target	44.10
Upside Target	44.66
Upside Target	49.83

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	36.14
Downside Intraday Target	34.69
Upside Intraday Target	38.81
Upside Intraday Target	40.03
Downside Intraday Target	37.36

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.60	38.57	38.57	35.90	0.73 times
28 Fri Feb 2025	38.62	41.28	41.58	38.01	1.185 times
21 Fri Feb 2025	41.27	43.89	44.10	40.96	0.621 times
14 Fri Feb 2025	43.49	40.57	43.76	40.44	1.339 times
07 Fri Feb 2025	40.39	41.31	42.52	40.30	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	37.60	38.57	38.57	35.90	0.173 times
28 Fri Feb 2025	38.62	41.31	44.10	38.01	0.836 times
31 Fri Jan 2025	41.72	42.19	44.66	40.62	0.767 times
31 Tue Dec 2024	41.69	41.32	42.57	39.02	1.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.