(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Rex American is 123580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.11 | 60.79 | 64.95 | 60.79 | 1.28 times |
| 27 Wed Aug 2025 | 60.84 | 60.98 | 62.00 | 59.72 | 1.842 times |
| 26 Tue Aug 2025 | 60.98 | 60.29 | 61.42 | 59.63 | 1.906 times |
| 25 Mon Aug 2025 | 60.68 | 59.93 | 61.51 | 59.91 | 1.394 times |
| 22 Fri Aug 2025 | 59.90 | 57.48 | 60.08 | 57.48 | 0.829 times |
| 21 Thu Aug 2025 | 57.11 | 56.18 | 57.38 | 55.45 | 0.525 times |
| 20 Wed Aug 2025 | 56.28 | 56.04 | 56.57 | 55.77 | 0.534 times |
| 19 Tue Aug 2025 | 55.96 | 56.21 | 56.41 | 55.24 | 0.58 times |
| 18 Mon Aug 2025 | 56.33 | 55.05 | 56.96 | 54.90 | 0.511 times |
| 15 Fri Aug 2025 | 55.01 | 55.07 | 55.16 | 54.00 | 1.245 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.9, for a target of 59.5 or 55.76
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Downside Target | 52.07 |
| Downside Target | 54.80 |
| Downside Target | 55.23 |
| Downside Target | 55.36 |
| Downside Target | 59.63 |
| Downside Target | 60.08 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 60.84 |
| Downside Intraday Target | 57.58 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 68.22 |
| Downside Intraday Target | 62.9 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.11 | 59.93 | 64.95 | 59.63 | 2.155 times |
| 22 Fri Aug 2025 | 59.90 | 55.05 | 60.08 | 54.90 | 0.844 times |
| 15 Fri Aug 2025 | 55.01 | 52.91 | 55.23 | 52.07 | 1.883 times |
| 08 Fri Aug 2025 | 52.52 | 51.32 | 52.56 | 50.96 | 0.646 times |
| 01 Fri Aug 2025 | 50.99 | 54.29 | 54.80 | 49.75 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 64.11 | 52.21 | 64.95 | 49.75 | 0.952 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.