(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Rex American is 238840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 30.77 | 30.61 | 31.10 | 30.42 | 0.593 times |
| 24 Wed Sep 2025 | 30.83 | 30.80 | 31.50 | 30.78 | 0.765 times |
| 23 Tue Sep 2025 | 30.59 | 30.75 | 31.08 | 30.49 | 0.607 times |
| 22 Mon Sep 2025 | 30.52 | 30.47 | 30.87 | 30.25 | 0.657 times |
| 19 Fri Sep 2025 | 30.53 | 30.89 | 31.08 | 30.15 | 2.817 times |
| 18 Thu Sep 2025 | 30.80 | 30.20 | 31.23 | 30.15 | 0.933 times |
| 17 Wed Sep 2025 | 30.08 | 30.58 | 30.96 | 30.02 | 1.493 times |
| 16 Tue Sep 2025 | 30.46 | 30.57 | 31.52 | 30.32 | 1.206 times |
| 15 Mon Sep 2025 | 61.10 | 60.99 | 62.03 | 60.65 | 0.551 times |
| 12 Fri Sep 2025 | 60.83 | 61.50 | 62.30 | 60.39 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 34 as stoploss and 49.35 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 31.50 |
| Upside Target | 38.88 |
| Upside Target | 40.98 |
| Upside Target | 43.62 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 55.36 |
| Upside Target | 60.39 |
| Upside Target | 62.58 |
| Upside Target | 63.68 |
| Upside Target | 64.05 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 30.84 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 30.77 | 30.47 | 31.50 | 30.25 | 0.375 times |
| 19 Fri Sep 2025 | 30.53 | 60.99 | 62.03 | 30.02 | 2.733 times |
| 12 Fri Sep 2025 | 60.83 | 62.21 | 62.58 | 60.39 | 1.212 times |
| 05 Fri Sep 2025 | 61.67 | 62.21 | 63.68 | 61.15 | 5.518 times |
| 29 Fri Aug 2025 | 62.57 | 64.05 | 64.05 | 62.25 | 0.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 30.77 | 62.21 | 63.68 | 30.02 | 1.622 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.