Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Rex American is 137580

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.69	32.29	32.88	31.56	1.072 times
19 Wed Nov 2025	32.07	31.76	32.37	31.23	0.911 times
18 Tue Nov 2025	32.02	32.07	32.28	31.84	0.932 times
17 Mon Nov 2025	32.16	33.19	33.48	32.09	0.837 times
14 Fri Nov 2025	33.23	32.61	33.37	32.26	0.76 times
13 Thu Nov 2025	32.68	33.30	33.59	32.25	0.972 times
12 Wed Nov 2025	33.29	33.70	33.91	33.24	1.413 times
11 Tue Nov 2025	33.72	32.87	33.97	32.72	1.284 times
10 Mon Nov 2025	32.93	32.43	33.33	32.07	1.054 times
07 Fri Nov 2025	32.04	31.76	32.24	31.00	0.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.27 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Upside Target	33.48
Upside Target	33.77
Upside Target	33.97
Upside Target	48.32
Upside Target	49.75
Upside Target	55.36
Upside Target	63.68
Upside Target	64.95

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	30.79
Downside Intraday Target	29.88
Upside Intraday Target	33.04
Upside Intraday Target	34.38
Upside Intraday Target	32.13

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.69	33.19	33.48	31.23	0.684 times
14 Fri Nov 2025	33.23	32.43	33.97	32.07	1.369 times
07 Fri Nov 2025	32.04	31.97	32.79	31.00	4.156 times
31 Fri Oct 2025	32.03	31.87	32.33	31.74	0.176 times
31 Fri Oct 2025	32.03	32.03	32.60	31.48	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	31.69	31.97	33.97	31.00	0.528 times
31 Fri Oct 2025	32.03	30.62	33.77	30.43	0.876 times
30 Tue Sep 2025	30.62	62.21	63.68	30.02	1.869 times
29 Fri Aug 2025	62.57	52.21	64.95	49.75	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rex American in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.