Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Repligen Corporation is 802758

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	146.66	147.95	148.02	144.53	0.509 times
23 Fri Aug 2024	146.80	150.40	150.40	145.03	0.595 times
22 Thu Aug 2024	148.08	153.48	153.48	147.84	0.445 times
21 Wed Aug 2024	152.95	151.78	153.82	149.83	0.696 times
20 Tue Aug 2024	150.26	153.26	153.64	150.22	0.465 times
19 Mon Aug 2024	153.82	150.00	156.89	147.74	1.204 times
16 Fri Aug 2024	147.55	162.18	166.73	140.19	3.945 times
15 Thu Aug 2024	162.61	162.34	165.50	160.48	0.626 times
14 Wed Aug 2024	160.30	165.16	165.78	159.37	0.627 times
13 Tue Aug 2024	164.54	163.60	166.25	160.78	0.833 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.5, but if it comes above 151.5, then a intra day buy could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 142.9 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 158.64 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	113.50
Downside Target	117.63
Downside Target	136.41
Downside Target	140.19
Downside Target	144.53
Upside Target	166.73
Upside Target	168.22
Upside Target	170.69
Upside Target	172.65
Upside Target	176.94
Upside Target	184.98

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	144.79
Downside Intraday Target	142.91
Upside Intraday Target	148.28
Upside Intraday Target	149.89
Downside Intraday Target	146.4

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	146.66	147.95	148.02	144.53	0.149 times
23 Fri Aug 2024	146.80	150.00	156.89	145.03	0.516 times
16 Fri Aug 2024	147.55	165.75	166.73	140.19	1.486 times
09 Fri Aug 2024	165.16	150.94	168.22	150.94	0.494 times
02 Fri Aug 2024	161.67	140.41	172.65	136.41	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	146.66	168.52	172.65	140.19	0.723 times
31 Wed Jul 2024	167.35	125.94	170.69	117.63	1.008 times
28 Fri Jun 2024	126.06	150.61	154.02	113.50	1.759 times
31 Fri May 2024	149.09	159.00	176.94	147.00	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.92 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.